F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 10, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.5700 One month high (close): $13.9300

F Daily Change: -0.63% Daily StdDev 1.89% F EMA_5_Trend: -0.54% 10Minute StdDev: $0.1115

Latest Price : $12.68(-0.63%)

Tue. Sep 14, 2021($0.1) Mon. Sep 13, 2021($0.1) Fri. Sep 10, 2021($0.1) Thu. Sep 9, 2021($0.1) Wed. Sep 8, 2021($0.1) Tue. Sep 7, 2021($0.1) Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.22%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 10, 2021
1	Sep/10	16	12.99	12.97	12.83(-0.16)	12.77(-0.08)	12.75(-0.16)	12.68	-1.2	-5	40(0.5)	-50	[-9]	[-14]	[-9]	-78	41	DT	-0.7	HoldShort	(-6)	-9	-10	-10	-20	-1.5,10	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.77(hourly_sma_10 0.71%) 12.83(hourly_sma_20 1.18%) 12.97(daily_ema_10 2.29%) 12.99(daily_ema_20 2.44%)

2	Sep/10	15	12.99	12.97	12.85(-0.08)	12.78(-0.08)	12.77(-0.08)	12.71	-1.1	-5	40(0.8)	-45	[-4]	[-9]	[-7]	-75	-30	DT	-0.6	HoldShort?	(-6)	-4	-19	-2	-8	-1.4,10	55
3	Sep/10	14	12.99	12.97	12.86(-0.08)	12.78(0)	12.78(-0.23)	12.77	-0.9	-5	39(-1.5)	-50	[-4]	[-15]	[-6]	-59	-40	DT	-0.1	OpenShort	(-3)	-12	-19	3	0	-0.9,14	55
4	Sep/10	13	12.99	12.97	12.87(-0.16)	12.78(0)	12.81(0.16)	12.83	-0.6	-5	40(-5.9)	-50	[-9]	[5]	[5]	-47	236	UR	0.2	SmallShort	(-3)	9	12	7	-8	-0.4,13	55
5	Sep/10	12	12.99	12.97	12.89(-0.08)	12.79(-0.08)	12.81(0)	12.79	-0.8	-5	46(0.9)	-30	[-4]	[-4]	[5]	-68	25	DP	0	OpenShort	(-3)	0	10	-10	20	-0.9,5	55

6	Sep/10	11	12.99	12.97	12.9(-0.08)	12.8(-0.08)	12.81(0)	12.76	-0.9	-5	45(1.3)	-30	[-4]	[-4]	[0]	-67	-5	DT	-0.3	OpenShort	(-3)	0	-3	6	0	-1.2,13	55
7	Sep/10	10	12.99	12.97	12.9(0)	12.81(-0.16)	12.81(0)	12.77	-0.9	-5	44(1.6)	-20	[0]	[-6]	[-10]	-69	-110	DR	-0.2	OpenShort	(-3)	0	-37	5	16	-1.3,14	55
8	Sep/10	9	12.99	12.97	12.9(0)	12.83(-0.16)	12.79(0.08)	12.89	-0.4	-5	42(-0.5)	10	[0]	[-1]	[20]	-37	8	RG	0.9	SmallShort?	(0)	4	41	17	20	-0.2,18	55
9	Sep/9	16	13.05	13	12.9(0)	12.85(-0.16)	12.78(-0.08)	12.76	-0.9	-6	43(9.7)	-20	[0]	[-10]	[-3]	-84	-148	DR	-0.2	HoldShort	(-3)	-4	-3	2	-20	-1.4,1	54
10	Sep/9	15	13.05	13	12.91(-0.08)	12.87(-0.16)	12.79(-0.23)	12.77	-0.9	-6	33(1.5)	-50	[-4]	[-19]	[-1]	-84	-80	DT	-0.2	OpenShort?	(0)	-12	3	-5	-16	-1.4,1	54

11	Sep/9	14	13.05	13	12.92(-0.08)	12.89(-0.15)	12.82(-0.08)	12.76	-0.9	-6	32(2.4)	-50	[-4]	[-11]	[-3]	-88	-40	DT	-0.6	OpenShort	(-3)	-4	-3	-6	-16	-1.6,2	54
12	Sep/9	13	13.05	13	12.93(-0.08)	12.91(-0.15)	12.83(-0.39)	12.77	-0.9	-6	29(2.2)	-50	[-4]	[-27]	[-14]	-90	-143	DT	-0.7	OpenShort	(-3)	-20	-22	-15	-20	-1.8,5	54
13	Sep/9	12	13.05	13	12.93(0)	12.93(-0.15)	12.88(-0.31)	12.84	-0.7	-6	27(0.8)	-40	[0]	[-22]	[-2]	-69	-183	DR	-0.5	OpenShort	(0)	-16	0	-6	-16	-1.2,11	54
14	Sep/9	11	13.05	13	12.93(0)	12.95(-0.23)	12.92(-0.15)	12.84	-0.7	-6	26(0.7)	-50	[0]	[-15]	[-11]	-71	-130	DR	-1	OpenShort	(-3)	-8	-9	-35	-20	-1.2,9	54
15	Sep/9	10	13.05	13	12.93(0)	12.98(-0.08)	12.94(-0.23)	12.87	-0.6	-6	26(0.3)	-40	[0]	[-16]	[-3]	-46	-125	DR	-0.9	OpenShort	(0)	-12	16	-26	-20	-0.9,27	54

16	Sep/9	9	13.05	13	12.94(-0.08)	12.99(-0.15)	12.97(-0.23)	12.82	-0.7	-6	25(1.5)	-50	[-4]	[-19]	[-30]	-51	-60	DT	-1.9	OpenShort?	(0)	-12	-64	-23	-20	-1.5,37	54
17	Sep/8	16	13.11	13.04	12.95(0.08)	13.01(0.15)	13(0.08)	13.03	-0.2	-5	24(3.1)	-5	[4]	[9]	[-0]	33	-20	RG	0.4	Wait	(3)	4	3	4	-20	1.1,55	51
18	Sep/8	15	13.11	13.04	12.94(0.08)	12.99(0.15)	13(0)	13.02	-0.3	-5	21(0.6)	0	[4]	[5]	[5]	33	-45	RG	0.4	Wait?	(0)	0	12	3	8	1.1,55	51
19	Sep/8	14	13.11	13.04	12.94(0)	12.97(0.08)	12.99(-0.23)	12.98	-0.4	-5	20(0)	-40	[0]	[-10]	[-4]	19	-35	DR	-0.1	OpenShort	(3)	-12	-3	-3	-20	0.7,51	51
20	Sep/8	13	13.11	13.04	12.94(0)	12.96(0.15)	13.02(0.08)	12.99	-0.3	-5	20(0.1)	-30	[0]	[8]	[-1]	21	78	CR	-0.4	HoldShort	(0)	4	0	-12	15	0.9,48	51

21	Sep/8	12	13.11	13.04	12.94(0)	12.96(0)	13.02(0)	12.99	-0.3	-5	20(-0.2)	-35	[0]	[-0]	[0]	25	50	DT	-0.3	OpenShort	(0)	0	9	-17	0	0.9,52	51
22	Sep/8	11	13.11	13.04	12.93(-0.08)	12.96(0)	13.01(0.15)	12.96	-0.4	-5	20(-1)	-50	[-4]	[6]	[-4]	28	176	RG	-0.7	Wait	(0)	8	-18	12	0	0.4,68	51
23	Sep/8	10	13.11	13.04	12.93(0)	12.94(0.08)	12.99(0.31)	13.02	-0.3	-5	21(-0.4)	-25	[0]	[18]	[-3]	58	163	CR	0.4	HoldShort	(0)	16	-33	20	20	1.1,80	51
24	Sep/8	9	13.11	13.04	12.93(0)	12.93(0.23)	12.95(0.39)	13.13	0.1	-5	22(1.6)	0	[0]	[26]	[31]	77	278	UR	2.4	SmallShort?	(0)	21	55	48	20	2.5,64	51
25	Sep/7	16	13.14	13.05	12.94(-0.08)	12.93(0)	12.9(0.16)	12.95	-0.5	-5	20(-2.3)	-40	[-4]	[7]	[2]	-9	168	UR	0.7	SmallShort	(-3)	8	-9	25	8	0.1,39	50

26	Sep/7	15	13.14	13.05	12.95(-0.08)	12.9(0.08)	12.88(0.08)	12.98	-0.4	-5	22(-3.5)	-10	[-4]	[5]	[20]	-1	153	UR	1.2	SmallShort?	(-3)	4	34	26	20	0.4,39	50
27	Sep/7	14	13.14	13.05	12.96(-0.08)	12.9(0)	12.87(-0.16)	12.87	-0.7	-5	26(-0.1)	-40	[-4]	[-9]	[1]	-67	-17	DP	0	OpenShort	(-3)	-8	12	-1	-20	-0.9,6	50
28	Sep/7	13	13.14	13.05	12.97(-0.08)	12.89(-0.08)	12.89(-0.08)	12.83	-0.8	-5	26(0.8)	-45	[-4]	[-7]	[-4]	-85	-30	DT	-0.6	HoldShort	(-3)	-4	-3	-15	-8	-1.4,0	50
29	Sep/7	12	13.14	13.05	12.98(-0.08)	12.9(-0.08)	12.9(-0.15)	12.84	-0.8	-5	25(0.6)	-50	[-4]	[-11]	[-5]	-79	-55	DT	-0.6	HoldShort	(-6)	-8	-9	-10	-8	-1.5,9	50
30	Sep/7	11	13.14	13.05	12.99(-0.08)	12.91(-0.08)	12.9(0)	12.87	-0.7	-5	24(0.3)	-50	[-4]	[-3]	[-9]	-65	15	DT	-0.5	OpenShort	(-3)	0	-27	5	-8	-1.3,18	50

31	Sep/7	10	13.14	13.05	13(-0.08)	12.92(-0.08)	12.92(0.16)	12.96	-0.5	-5	24(-1.1)	-35	[-4]	[5]	[5]	-41	128	UR	0.4	SmallShort	(-3)	8	-3	14	20	-0.4,19	50
32	Sep/7	9	13.14	13.05	13.01(-0.08)	12.92(0)	12.9(0.08)	12.97	-0.4	-5	25(-1.5)	-25	[-4]	[3]	[13]	-49	103	UR	0.7	SmallShort?	(0)	4	25	13	20	-0.4,11	50
33	Sep/3	16	13.18	13.03	13.02(-0.08)	12.93(-0.15)	12.9(0)	12.89	-0.7	-6	27(2.9)	-45	[-4]	[-5]	[0]	-80	6	DT	0	OpenShort	(-6)	0	0	5	-8	-1.3,3	40
34	Sep/3	15	13.18	13.03	13.03(-0.08)	12.95(-0.15)	12.89(-0.15)	12.89	-0.7	-6	24(1.4)	-50	[-4]	[-13]	[-0]	-82	-55	DT	0	OpenShort?	(-3)	-8	0	7	-16	-1.4,3	40
35	Sep/3	14	13.18	13.03	13.04(-0.08)	12.97(-0.23)	12.91(-0.15)	12.89	-0.7	-6	22(1.7)	-50	[-4]	[-15]	[1]	-88	-65	DP	-0.2	OpenShort	(-3)	-8	-3	3	20	-1.6,2	40

36	Sep/3	13	13.18	13.03	13.04(0)	13(-0.15)	12.93(-0.15)	12.9	-0.7	-6	21(0.9)	-30	[0]	[-12]	[-1]	-94	-160	DR	-0.4	HoldShort	(-3)	-8	6	-9	-20	-1.8,1	40
37	Sep/3	12	13.18	13.03	13.05(-0.08)	13.02(-0.15)	12.95(-0.23)	12.88	-0.7	-6	20(2.4)	-50	[-4]	[-17]	[-10]	-103	-100	DT	-0.9	HoldShort	(0)	-12	-9	-13	-20	-2.1,0	40
38	Sep/3	11	13.18	13.03	13.05(0)	13.04(-0.15)	12.98(-0.23)	12.91	-0.7	-6	17(1.9)	-50	[0]	[-16]	[-11]	-98	-188	DR	-1	HoldShort	(-3)	-12	-18	-22	-15	-2.1,5	40
39	Sep/3	10	13.18	13.03	13.06(-0.08)	13.06(-0.08)	13.01(-0.15)	12.97	-0.5	-6	16(0.8)	-50	[-4]	[-11]	[-8]	-68	-15	DT	-0.6	OpenShort	(0)	-8	-3	-14	-20	-1.4,17	40
40	Sep/3	9	13.18	13.03	13.06(0)	13.07(-0.08)	13.03(-0.31)	12.98	-0.5	-6	15(0.8)	-45	[0]	[-18]	[-7]	-63	-173	DR	-0.8	OpenShort?	(0)	-16	-9	-20	-8	-1.5,25	40

41	Sep/2	16	13.23	13	13.07(-0.08)	13.08(-0.15)	13.07(-0.23)	13.01	-0.5	-7	14(0.8)	-50	[-4]	[-17]	[-6]	-32	-20	DT	-1.1	OpenShort	(-3)	-12	-6	-23	-8	-1.1,46	39
42	Sep/2	15	13.23	13	13.07(0)	13.1(-0.08)	13.1(-0.08)	13.03	-0.5	-7	13(0.2)	-50	[0]	[-5]	[-7]	-27	-65	DR	-1.3	OpenShort?	(0)	-4	-3	-31	-15	-0.9,46	39
43	Sep/2	14	13.23	13	13.07(0)	13.11(-0.08)	13.1(0)	13.04	-0.5	-7	13(-0.7)	-50	[0]	[-2]	[-13]	-4	-30	DR	-1.3	OpenShort	(0)	0	-15	-22	-20	-0.7,64	39
44	Sep/2	13	13.23	13	13.08(0.08)	13.12(0.08)	13.1(0)	13.09	-0.3	-7	14(-0.1)	-20	[4]	[3]	[-4]	38	-85	CR	-0.3	HoldShort	(0)	0	-18	9	8	0.2,83	39
45	Sep/2	12	13.23	13	13.08(0)	13.11(0.08)	13.11(0.08)	13.15	-0.2	-7	14(0.6)	-50	[0]	[6]	[-2]	65	85	CR	0.7	HoldShort	(3)	4	-6	18	-20	1.4,80	39

46	Sep/2	11	13.23	13	13.07(0.08)	13.1(0.15)	13.1(0.08)	13.17	-0.1	-7	13(1.2)	0	[4]	[9]	[12]	61	7	RG	1.3	SmallShort	(0)	4	31	3	15	1.8,66	39
47	Sep/2	10	13.23	13	13.06(-0.08)	13.1(0)	13.09(-0.23)	13.07	-0.4	-7	12(-0.1)	-50	[-4]	[-12]	[-0]	11	38	DT	-0.4	OpenShort	(0)	-11	3	-12	8	0.2,56	39
48	Sep/2	9	13.23	13	13.06(0)	13.08(0.08)	13.09(0)	13.06	-0.4	-7	12(-0.3)	-45	[0]	[2]	[-8]	10	-10	CR	-1.2	HoldShort?	(0)	0	-15	3	-20	-0.2,65	39
49	Sep/1	16	13.26	12.97	13.06(0)	13.08(0)	13.12(0.08)	13.11	-0.4	-8	12(-1.2)	-30	[0]	[4]	[4]	53	55	UR	-0.2	SmallShort	(0)	4	3	18	0	0.8,83	36
50	Sep/1	15	13.26	12.97	13.06(0)	13.07(0.08)	13.11(0.08)	13.1	-0.4	-8	14(-0.2)	-30	[0]	[6]	[2]	46	45	UR	-0.2	SmallShort?	(0)	4	-12	15	20	0.5,83	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI