F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 9, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.5700 One month high (close): $13.9300

F Daily Change: -2.07% Daily StdDev 1.91% F EMA_5_Trend: -0.54% 10Minute StdDev: $0.0976

Latest Price : $12.76(-2.07%)

Mon. Sep 13, 2021($0.1) Fri. Sep 10, 2021($0.1) Thu. Sep 9, 2021($0.1) Wed. Sep 8, 2021($0.1) Tue. Sep 7, 2021($0.1) Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0.1) Wed. Sep 1, 2021($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 9, 2021
1	Sep/9	16	13.05	13	(0)	12.85(-0.16)	12.78(-0.08)	12.76	-0.9	-6	35(1.4)	-35	[0]	[-10]	[-3]	-84	-148	DR	-0.2	HoldShort	(-3)	-4	-3	2	-20	-1.4,1	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.85(hourly_sma_10 0.71%) 13(daily_ema_10 1.88%) 13.05(daily_ema_20 2.27%)

2	Sep/9	15	13.05	13	12.91(-0.08)	12.87(-0.16)	12.79(-0.23)	12.77	-0.9	-6	33(1.5)	-50	[-4]	[-19]	[-1]	-84	-80	DT	-0.2	OpenShort?	(0)	-12	3	-5	-16	-1.4,1	54
3	Sep/9	14	13.05	13	12.92(-0.08)	12.89(-0.15)	12.82(-0.08)	12.76	-0.9	-6	32(2.4)	-50	[-4]	[-11]	[-3]	-88	-39	DT	-0.6	OpenShort	(-3)	-4	-3	-6	-16	-1.6,2	54
4	Sep/9	13	13.05	13	12.93(-0.08)	12.91(-0.15)	12.83(-0.39)	12.77	-0.9	-6	29(2.2)	-50	[-4]	[-27]	[-14]	-90	-143	DT	-0.7	OpenShort	(-3)	-20	-22	-15	-20	-1.8,5	54
5	Sep/9	12	13.05	13	12.93(0)	12.93(-0.15)	12.88(-0.31)	12.84	-0.7	-6	27(0.8)	-40	[0]	[-22]	[-2]	-69	-183	DR	-0.5	OpenShort	(0)	-16	0	-6	-16	-1.2,11	54

6	Sep/9	11	13.05	13	12.93(0)	12.95(-0.23)	12.92(-0.15)	12.84	-0.7	-6	26(0.7)	-50	[0]	[-15]	[-11]	-71	-130	DR	-1	OpenShort	(-3)	-8	-9	-35	-20	-1.2,9	54
7	Sep/9	10	13.05	13	12.93(0)	12.98(-0.08)	12.94(-0.23)	12.87	-0.6	-6	26(0.3)	-40	[0]	[-16]	[-3]	-46	-125	DR	-0.9	OpenShort	(0)	-12	15	-26	-20	-0.9,27	54
8	Sep/9	9	13.05	13	12.94(-0.08)	12.99(-0.15)	12.97(-0.23)	12.82	-0.7	-6	25(1.5)	-50	[-4]	[-19]	[-30]	-51	-60	DT	-1.9	OpenShort?	(0)	-12	-64	-23	-20	-1.5,37	54
9	Sep/8	16	13.11	13.04	12.95(0.08)	13.01(0.15)	13(0.08)	13.03	-0.2	-5	24(3.1)	-5	[4]	[9]	[-0]	33	-21	RG	0.4	Wait	(3)	4	3	4	-20	1.1,55	51
10	Sep/8	15	13.11	13.04	12.94(0.08)	12.99(0.15)	13(0)	13.02	-0.3	-5	21(0.6)	0	[4]	[5]	[5]	33	-46	RG	0.4	Wait?	(0)	0	12	3	8	1.1,55	51

11	Sep/8	14	13.11	13.04	12.94(0)	12.97(0.08)	12.99(-0.23)	12.98	-0.4	-5	20(0)	-40	[0]	[-10]	[-4]	19	-36	DR	-0.1	OpenShort	(3)	-12	-3	-3	-20	0.7,51	51
12	Sep/8	13	13.11	13.04	12.94(0)	12.96(0.15)	13.02(0.08)	12.99	-0.3	-5	20(0.1)	-30	[0]	[8]	[-1]	21	78	CR	-0.4	HoldShort	(0)	4	0	-12	15	0.9,48	51
13	Sep/8	12	13.11	13.04	12.94(0)	12.96(0)	13.02(0)	12.99	-0.3	-5	20(-0.2)	-35	[0]	[-0]	[0]	25	50	DT	-0.3	OpenShort	(0)	0	9	-17	0	0.9,52	51
14	Sep/8	11	13.11	13.04	12.93(-0.08)	12.96(0)	13.01(0.15)	12.96	-0.4	-5	20(-1)	-50	[-4]	[6]	[-4]	28	176	RG	-0.7	Wait	(0)	8	-18	12	0	0.4,68	51
15	Sep/8	10	13.11	13.04	12.93(0)	12.94(0.08)	12.99(0.31)	13.02	-0.3	-5	21(-0.4)	-25	[0]	[18]	[-3]	58	163	CR	0.4	HoldShort	(0)	16	-33	20	20	1.1,80	51

16	Sep/8	9	13.11	13.04	12.93(0)	12.93(0.23)	12.95(0.39)	13.13	0.1	-5	22(1.6)	0	[0]	[26]	[31]	77	278	UR	2.4	SmallShort?	(0)	21	55	48	20	2.5,64	51
17	Sep/7	16	13.14	13.05	12.94(-0.08)	12.93(0)	12.9(0.16)	12.95	-0.5	-5	20(-2.3)	-40	[-4]	[7]	[2]	-9	169	UR	0.7	SmallShort	(-3)	8	-9	25	8	0.1,39	50
18	Sep/7	15	13.14	13.05	12.95(-0.08)	12.9(0.08)	12.88(0.08)	12.98	-0.4	-5	22(-3.5)	-10	[-4]	[5]	[19]	-1	153	UR	1.2	SmallShort?	(-3)	4	34	26	20	0.4,39	50
19	Sep/7	14	13.14	13.05	12.96(-0.08)	12.9(0)	12.87(-0.16)	12.87	-0.7	-5	26(-0.1)	-40	[-4]	[-9]	[1]	-67	-17	DP	0	OpenShort	(-3)	-8	12	-1	-20	-0.9,6	50
20	Sep/7	13	13.14	13.05	12.97(-0.08)	12.89(-0.08)	12.89(-0.08)	12.83	-0.8	-5	26(0.8)	-45	[-4]	[-7]	[-4]	-85	-29	DT	-0.6	HoldShort	(-3)	-4	-3	-15	-8	-1.4,0	50

21	Sep/7	12	13.14	13.05	12.98(-0.08)	12.9(-0.08)	12.9(-0.15)	12.84	-0.8	-5	25(0.6)	-50	[-4]	[-11]	[-5]	-79	-55	DT	-0.6	HoldShort	(-6)	-8	-9	-10	-8	-1.5,9	50
22	Sep/7	11	13.14	13.05	12.99(-0.08)	12.91(-0.08)	12.9(0)	12.87	-0.7	-5	24(0.3)	-50	[-4]	[-3]	[-9]	-65	16	DT	-0.5	OpenShort	(-3)	0	-27	5	-8	-1.3,18	50
23	Sep/7	10	13.14	13.05	13(-0.08)	12.92(-0.08)	12.92(0.16)	12.96	-0.5	-5	24(-1.1)	-35	[-4]	[5]	[5]	-41	129	UR	0.4	SmallShort	(-3)	8	-3	14	20	-0.4,19	50
24	Sep/7	9	13.14	13.05	13.01(-0.08)	12.92(0)	12.9(0.08)	12.97	-0.4	-5	25(-1.5)	-25	[-4]	[3]	[13]	-49	104	UR	0.7	SmallShort?	(0)	4	25	13	20	-0.4,11	50
25	Sep/3	16	13.18	13.03	13.02(-0.08)	12.93(-0.15)	12.9(0)	12.89	-0.7	-6	27(2.9)	-45	[-4]	[-5]	[0]	-80	6	DT	0	OpenShort	(-6)	0	0	5	-8	-1.3,3	40

26	Sep/3	15	13.18	13.03	13.03(-0.08)	12.95(-0.15)	12.89(-0.15)	12.89	-0.7	-6	24(1.4)	-50	[-4]	[-13]	[-0]	-82	-55	DT	0	OpenShort?	(-3)	-8	0	7	-16	-1.4,3	40
27	Sep/3	14	13.18	13.03	13.04(-0.08)	12.97(-0.23)	12.91(-0.15)	12.89	-0.7	-6	22(1.7)	-50	[-4]	[-15]	[1]	-88	-65	DP	-0.2	OpenShort	(-3)	-8	-3	3	20	-1.6,2	40
28	Sep/3	13	13.18	13.03	13.04(0)	13(-0.15)	12.93(-0.15)	12.9	-0.7	-6	21(0.9)	-30	[0]	[-12]	[-1]	-94	-161	DR	-0.4	HoldShort	(-3)	-8	6	-9	-20	-1.8,1	40
29	Sep/3	12	13.18	13.03	13.05(-0.08)	13.02(-0.15)	12.95(-0.23)	12.88	-0.7	-6	20(2.4)	-50	[-4]	[-17]	[-10]	-103	-100	DT	-0.9	HoldShort	(0)	-12	-9	-13	-20	-2.1,0	40
30	Sep/3	11	13.18	13.03	13.05(0)	13.04(-0.15)	12.98(-0.23)	12.91	-0.7	-6	17(1.9)	-50	[0]	[-16]	[-11]	-98	-188	DR	-1	HoldShort	(-3)	-12	-18	-22	-15	-2.1,5	40

31	Sep/3	10	13.18	13.03	13.06(-0.08)	13.06(-0.08)	13.01(-0.15)	12.97	-0.5	-6	16(0.8)	-50	[-4]	[-11]	[-8]	-68	-15	DT	-0.6	OpenShort	(0)	-8	-3	-14	-20	-1.4,17	40
32	Sep/3	9	13.18	13.03	13.06(0)	13.07(-0.08)	13.03(-0.31)	12.98	-0.5	-6	15(0.8)	-45	[0]	[-18]	[-7]	-63	-173	DR	-0.8	OpenShort?	(0)	-16	-9	-20	-8	-1.5,25	40
33	Sep/2	16	13.23	13	13.07(-0.08)	13.08(-0.15)	13.07(-0.23)	13.01	-0.5	-7	14(0.8)	-50	[-4]	[-17]	[-6]	-32	-20	DT	-1.1	OpenShort	(-3)	-12	-6	-23	-8	-1.1,46	39
34	Sep/2	15	13.23	13	13.07(0)	13.1(-0.08)	13.1(-0.08)	13.03	-0.5	-7	13(0.2)	-50	[0]	[-5]	[-7]	-27	-65	DR	-1.3	OpenShort?	(0)	-4	-3	-31	-15	-0.9,46	39
35	Sep/2	14	13.23	13	13.07(0)	13.11(-0.08)	13.1(0)	13.04	-0.5	-7	13(-0.7)	-50	[0]	[-2]	[-13]	-4	-30	DR	-1.3	OpenShort	(0)	0	-15	-22	-20	-0.7,64	39

36	Sep/2	13	13.23	13	13.08(0.08)	13.12(0.08)	13.1(0)	13.09	-0.3	-7	14(-0.1)	-20	[4]	[3]	[-4]	38	-86	CR	-0.3	HoldShort	(0)	0	-18	9	8	0.2,83	39
37	Sep/2	12	13.23	13	13.08(0)	13.11(0.08)	13.11(0.08)	13.15	-0.2	-7	14(0.6)	-50	[0]	[6]	[-2]	65	85	CR	0.7	HoldShort	(3)	4	-6	18	-20	1.4,80	39
38	Sep/2	11	13.23	13	13.07(0.08)	13.1(0.15)	13.1(0.08)	13.17	-0.1	-7	13(1.2)	0	[4]	[9]	[12]	61	7	RG	1.3	SmallShort	(0)	4	31	3	15	1.8,66	39
39	Sep/2	10	13.23	13	13.06(-0.08)	13.1(0)	13.09(-0.23)	13.07	-0.4	-7	12(-0.1)	-50	[-4]	[-12]	[-0]	11	38	DT	-0.4	OpenShort	(0)	-11	3	-12	8	0.2,56	39
40	Sep/2	9	13.23	13	13.06(0)	13.08(0.08)	13.09(0)	13.06	-0.4	-7	12(-0.3)	-50	[0]	[2]	[-11]	10	-10	CR	-1.2	HoldShort?	(0)	0	-15	-18	-20	-0.2,65	39

41	Sep/1	16	13.26	12.97	13.06(0)	13.08(0)	13.12(0.08)	13.11	-0.4	-8	12(-1.2)	-35	[0]	[4]	[0]	53	55	RG	-0.2	Wait	(0)	4	3	-6	0	0.8,83	36
42	Sep/1	15	13.26	12.97	13.06(0)	13.07(0.08)	13.11(0.08)	13.1	-0.4	-8	14(-0.2)	-35	[0]	[6]	[1]	46	45	UR	-0.2	SmallShort?	(0)	4	-12	9	20	0.5,83	36
43	Sep/1	14	13.26	12.97	13.06(0)	13.07(0)	13.1(0.31)	13.14	-0.3	-8	14(0.2)	-20	[0]	[15]	[5]	63	143	UR	0.7	SmallShort	(0)	15	-12	31	20	1.2,83	36
44	Sep/1	13	13.26	12.97	13.06(0)	13.06(0.08)	13.06(0.23)	13.18	-0.2	-8	14(-0.3)	-10	[0]	[13]	[16]	71	150	UR	2.2	SmallShort	(0)	11	24	41	8	2,71	36
45	Sep/1	12	13.26	12.97	13.07(-0.08)	13.05(0.08)	13.03(0.08)	13.1	-0.4	-8	14(-4.9)	-35	[-4]	[5]	[11]	20	141	UR	1.2	SmallShort	(0)	4	15	33	8	0.5,57	36

46	Sep/1	11	13.26	12.97	13.08(-0.15)	13.05(0)	13.03(0)	13.05	-0.5	-8	19(-3.7)	-50	[-7]	[-2]	[2]	-31	159	DP	0.4	OpenShort	(-6)	0	3	8	0	-0.4,29	36
47	Sep/1	10	13.26	12.97	13.1(-0.08)	13.05(0)	13.02(-0.08)	13.04	-0.5	-8	22(-2.1)	-40	[-4]	[-5]	[13]	-52	23	DP	0.2	OpenShort	(-3)	-4	27	3	20	-0.7,16	36
48	Sep/1	9	13.26	12.97	13.11(-0.15)	13.04(-0.08)	13.03(-0.23)	12.95	-0.8	-8	25(-0.6)	-50	[-7]	[-15]	[-17]	-80	-9	DT	-0.8	HoldShort?	(-6)	-11	-24	-27	-20	-1.6,10	36
49	Aug/31	16	13.27	12.96	13.13(-0.08)	13.05(-0.08)	13.06(-0.08)	13.03	-0.5	-10	25(0.9)	-50	[-4]	[-7]	[-2]	-55	-7	DT	-0.3	OpenShort	(-6)	-4	6	-18	-8	-1,20	34
50	Aug/31	15	13.27	12.96	13.14(-0.08)	13.06(-0.08)	13.07(0.08)	13.01	-0.6	-10	24(0.7)	-50	[-4]	[1]	[-9]	-60	21	RG	-0.6	Wait?	(-3)	4	-15	-20	-8	-1.2,20	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI