|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $12.5700 One month high (close): $13.9300
F Daily Change: 0.62% Daily StdDev 1.9% F EMA_5_Trend: 0% 10Minute StdDev: $0.071
Latest Price : $13.03(0.62%) | Fri. Sep 10, 2021($0.1) Thu. Sep 9, 2021($0.1) Wed. Sep 8, 2021($0.1) Tue. Sep 7, 2021($0.1) Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0.1) Wed. Sep 1, 2021($0.1) Tue. Aug 31, 2021($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.2
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 16 | 13.11 | 13.04 | 12.95(0.08) | 13.01(0.15) | 13(0.08) | 13.03 | -0.2 | | -5 | 21(0.4) | -5 | [4] | [9] | [-0] | 33 | -20 | RG | 0.4 | Wait | | (3) | 4 | 3 | 4 | -20 | 1.1,55 | 51 | Sample size 50 Avg positive next hour return: 0.29%(68%) Avg negative next hour return: -0.17%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.01(weak_hourly_sma_10 -0.15%) 12.95(weak_hourly_sma_20 -0.61%)
Resistance Levels: 13.11(daily_ema_20 0.61%)
|
| | | 2 | Sep/8 | 15 | 13.11 | 13.04 | 12.94(0.08) | 12.99(0.15) | 13(0) | 13.02 | -0.3 | | -5 | 21(0.6) | 0 | [4] | [5] | [5] | 33 | -45 | RG | 0.4 | Wait? | | (0) | 0 | 12 | 3 | 8 | 1.1,55 | 51 | | 3 | Sep/8 | 14 | 13.11 | 13.04 | 12.94(0) | 12.97(0.08) | 12.99(-0.23) | 12.98 | -0.4 | | -5 | 20(0) | -40 | [0] | [-10] | [-4] | 19 | -35 | DR | -0.1 | OpenShort | | (3) | -12 | -3 | -3 | -20 | 0.7,51 | 51 | | 4 | Sep/8 | 13 | 13.11 | 13.04 | 12.94(0) | 12.96(0.15) | 13.02(0.08) | 12.99 | -0.3 | | -5 | 20(0.1) | -30 | [0] | [8] | [-1] | 21 | 78 | CR | -0.4 | HoldShort | | (0) | 4 | 0 | -12 | 15 | 0.9,48 | 51 | | 5 | Sep/8 | 12 | 13.11 | 13.04 | 12.94(0) | 12.96(0) | 13.02(0) | 12.99 | -0.3 | | -5 | 20(-0.2) | -35 | [0] | [-0] | [0] | 25 | 50 | DT | -0.3 | OpenShort | | (0) | 0 | 9 | -17 | 0 | 0.9,52 | 51 | | | | |
| 6 | Sep/8 | 11 | 13.11 | 13.04 | 12.93(-0.08) | 12.96(0) | 13.01(0.15) | 12.96 | -0.4 | | -5 | 20(-1) | -50 | [-4] | [6] | [-4] | 28 | 176 | RG | -0.7 | Wait | | (0) | 8 | -18 | 12 | 0 | 0.4,68 | 51 | | 7 | Sep/8 | 10 | 13.11 | 13.04 | 12.93(0) | 12.94(0.08) | 12.99(0.31) | 13.02 | -0.3 | | -5 | 21(-0.4) | -25 | [0] | [18] | [-3] | 58 | 163 | CR | 0.4 | HoldShort | | (0) | 16 | -33 | 20 | 20 | 1.1,80 | 51 | | 8 | Sep/8 | 9 | 13.11 | 13.04 | 12.93(0) | 12.93(0.23) | 12.95(0.39) | 13.13 | 0.1 | | -5 | 22(1.6) | 0 | [0] | [26] | [31] | 77 | 278 | UR | 2.4 | SmallShort? | | (0) | 21 | 55 | 48 | 20 | 2.5,64 | 51 | | 9 | Sep/7 | 16 | 13.14 | 13.05 | 12.94(-0.08) | 12.93(0) | 12.9(0.16) | 12.95 | -0.5 | | -5 | 20(-2.3) | -40 | [-4] | [7] | [2] | -9 | 168 | UR | 0.7 | SmallShort | | (-3) | 8 | -9 | 25 | 8 | 0.1,39 | 50 | | 10 | Sep/7 | 15 | 13.14 | 13.05 | 12.95(-0.08) | 12.9(0.08) | 12.88(0.08) | 12.98 | -0.4 | | -5 | 22(-3.5) | -10 | [-4] | [5] | [20] | -1 | 153 | UR | 1.2 | SmallShort? | | (-3) | 4 | 34 | 26 | 20 | 0.4,39 | 50 | | | | |
| 11 | Sep/7 | 14 | 13.14 | 13.05 | 12.96(-0.08) | 12.9(0) | 12.87(-0.16) | 12.87 | -0.7 | | -5 | 26(-0.1) | -40 | [-4] | [-9] | [1] | -67 | -17 | DP | 0 | OpenShort | | (-3) | -8 | 12 | -1 | -20 | -0.9,6 | 50 | | 12 | Sep/7 | 13 | 13.14 | 13.05 | 12.97(-0.08) | 12.89(-0.08) | 12.89(-0.08) | 12.83 | -0.8 | | -5 | 26(0.8) | -45 | [-4] | [-7] | [-4] | -85 | -30 | DT | -0.6 | HoldShort | | (-3) | -4 | -3 | -15 | -8 | -1.4,0 | 50 | | 13 | Sep/7 | 12 | 13.14 | 13.05 | 12.98(-0.08) | 12.9(-0.08) | 12.9(-0.15) | 12.84 | -0.8 | | -5 | 25(0.6) | -50 | [-4] | [-11] | [-5] | -79 | -55 | DT | -0.6 | HoldShort | | (-6) | -8 | -9 | -10 | -8 | -1.5,9 | 50 | | 14 | Sep/7 | 11 | 13.14 | 13.05 | 12.99(-0.08) | 12.91(-0.08) | 12.9(0) | 12.87 | -0.7 | | -5 | 24(0.3) | -50 | [-4] | [-3] | [-9] | -65 | 15 | DT | -0.5 | OpenShort | | (-3) | 0 | -27 | 5 | -8 | -1.3,18 | 50 | | 15 | Sep/7 | 10 | 13.14 | 13.05 | 13(-0.08) | 12.92(-0.08) | 12.92(0.16) | 12.96 | -0.5 | | -5 | 24(-1.1) | -35 | [-4] | [5] | [5] | -41 | 128 | UR | 0.4 | SmallShort | | (-3) | 8 | -3 | 14 | 20 | -0.4,19 | 50 | | | | |
| 16 | Sep/7 | 9 | 13.14 | 13.05 | 13.01(-0.08) | 12.92(0) | 12.9(0.08) | 12.97 | -0.4 | | -5 | 25(-1.5) | -25 | [-4] | [3] | [13] | -49 | 103 | UR | 0.7 | SmallShort? | | (0) | 4 | 25 | 13 | 20 | -0.4,11 | 50 | | 17 | Sep/3 | 16 | 13.18 | 13.03 | 13.02(-0.08) | 12.93(-0.15) | 12.9(0) | 12.89 | -0.7 | | -6 | 27(2.9) | -45 | [-4] | [-5] | [0] | -80 | 6 | DT | 0 | OpenShort | | (-6) | 0 | 0 | 5 | -8 | -1.3,3 | 40 | | 18 | Sep/3 | 15 | 13.18 | 13.03 | 13.03(-0.08) | 12.95(-0.15) | 12.89(-0.15) | 12.89 | -0.7 | | -6 | 24(1.4) | -50 | [-4] | [-13] | [-0] | -82 | -55 | DT | 0 | OpenShort? | | (-3) | -8 | 0 | 7 | -16 | -1.4,3 | 40 | | 19 | Sep/3 | 14 | 13.18 | 13.03 | 13.04(-0.08) | 12.97(-0.23) | 12.91(-0.15) | 12.89 | -0.7 | | -6 | 22(1.7) | -50 | [-4] | [-15] | [1] | -88 | -65 | DP | -0.2 | OpenShort | | (-3) | -8 | -3 | 3 | 20 | -1.6,2 | 40 | | 20 | Sep/3 | 13 | 13.18 | 13.03 | 13.04(0) | 13(-0.15) | 12.93(-0.15) | 12.9 | -0.7 | | -6 | 21(0.9) | -30 | [0] | [-12] | [-1] | -94 | -160 | DR | -0.4 | HoldShort | | (-3) | -8 | 6 | -9 | -20 | -1.8,1 | 40 | | | | |
| 21 | Sep/3 | 12 | 13.18 | 13.03 | 13.05(-0.08) | 13.02(-0.15) | 12.95(-0.23) | 12.88 | -0.7 | | -6 | 20(2.4) | -50 | [-4] | [-17] | [-10] | -103 | -100 | DT | -0.9 | HoldShort | | (0) | -12 | -9 | -13 | -20 | -2.1,0 | 40 | | 22 | Sep/3 | 11 | 13.18 | 13.03 | 13.05(0) | 13.04(-0.15) | 12.98(-0.23) | 12.91 | -0.7 | | -6 | 17(1.9) | -50 | [0] | [-16] | [-11] | -98 | -188 | DR | -1 | HoldShort | | (-3) | -12 | -18 | -22 | -15 | -2.1,5 | 40 | | 23 | Sep/3 | 10 | 13.18 | 13.03 | 13.06(-0.08) | 13.06(-0.08) | 13.01(-0.15) | 12.97 | -0.5 | | -6 | 16(0.8) | -50 | [-4] | [-11] | [-8] | -68 | -15 | DT | -0.6 | OpenShort | | (0) | -8 | -3 | -14 | -20 | -1.4,17 | 40 | | 24 | Sep/3 | 9 | 13.18 | 13.03 | 13.06(0) | 13.07(-0.08) | 13.03(-0.31) | 12.98 | -0.5 | | -6 | 15(0.8) | -45 | [0] | [-18] | [-7] | -63 | -173 | DR | -0.8 | OpenShort? | | (0) | -16 | -9 | -20 | -8 | -1.5,25 | 40 | | 25 | Sep/2 | 16 | 13.23 | 13 | 13.07(-0.08) | 13.08(-0.15) | 13.07(-0.23) | 13.01 | -0.5 | | -7 | 14(0.8) | -50 | [-4] | [-17] | [-6] | -32 | -20 | DT | -1.1 | OpenShort | | (-3) | -12 | -6 | -23 | -8 | -1.1,46 | 39 | | | | |
| 26 | Sep/2 | 15 | 13.23 | 13 | 13.07(0) | 13.1(-0.08) | 13.1(-0.08) | 13.03 | -0.5 | | -7 | 13(0.2) | -50 | [0] | [-5] | [-7] | -27 | -65 | DR | -1.3 | OpenShort? | | (0) | -4 | -3 | -31 | -15 | -0.9,46 | 39 | | 27 | Sep/2 | 14 | 13.23 | 13 | 13.07(0) | 13.11(-0.08) | 13.1(0) | 13.04 | -0.5 | | -7 | 13(-0.7) | -50 | [0] | [-2] | [-13] | -4 | -30 | DR | -1.3 | OpenShort | | (0) | 0 | -15 | -22 | -20 | -0.7,64 | 39 | | 28 | Sep/2 | 13 | 13.23 | 13 | 13.08(0.08) | 13.12(0.08) | 13.1(0) | 13.09 | -0.3 | | -7 | 14(-0.1) | -20 | [4] | [3] | [-4] | 38 | -85 | CR | -0.3 | HoldShort | | (0) | 0 | -18 | 9 | 8 | 0.2,83 | 39 | | 29 | Sep/2 | 12 | 13.23 | 13 | 13.08(0) | 13.11(0.08) | 13.11(0.08) | 13.15 | -0.2 | | -7 | 14(0.6) | -50 | [0] | [6] | [-2] | 65 | 85 | CR | 0.7 | HoldShort | | (3) | 4 | -6 | 18 | -20 | 1.4,80 | 39 | | 30 | Sep/2 | 11 | 13.23 | 13 | 13.07(0.08) | 13.1(0.15) | 13.1(0.08) | 13.17 | -0.1 | | -7 | 13(1.2) | 0 | [4] | [9] | [12] | 61 | 7 | RG | 1.3 | SmallShort | | (0) | 4 | 31 | 3 | 15 | 1.8,66 | 39 | | | | |
| 31 | Sep/2 | 10 | 13.23 | 13 | 13.06(-0.08) | 13.1(0) | 13.09(-0.23) | 13.07 | -0.4 | | -7 | 12(-0.1) | -50 | [-4] | [-12] | [-0] | 11 | 38 | DT | -0.4 | OpenShort | | (0) | -11 | 3 | -12 | 8 | 0.2,56 | 39 | | 32 | Sep/2 | 9 | 13.23 | 13 | 13.06(0) | 13.08(0.08) | 13.09(0) | 13.06 | -0.4 | | -7 | 12(-0.3) | -50 | [0] | [2] | [-11] | 10 | -10 | CR | -1.2 | HoldShort? | | (0) | 0 | -15 | -18 | -20 | -0.2,65 | 39 | | 33 | Sep/1 | 16 | 13.26 | 12.97 | 13.06(0) | 13.08(0) | 13.12(0.08) | 13.11 | -0.4 | | -8 | 12(-1.2) | -35 | [0] | [4] | [0] | 53 | 55 | RG | -0.2 | Wait | | (0) | 4 | 3 | -6 | 0 | 0.8,83 | 36 | | 34 | Sep/1 | 15 | 13.26 | 12.97 | 13.06(0) | 13.07(0.08) | 13.11(0.08) | 13.1 | -0.4 | | -8 | 14(-0.2) | -35 | [0] | [6] | [1] | 46 | 45 | UR | -0.2 | SmallShort? | | (0) | 4 | -12 | 9 | 20 | 0.5,83 | 36 | | 35 | Sep/1 | 14 | 13.26 | 12.97 | 13.06(0) | 13.07(0) | 13.1(0.31) | 13.14 | -0.3 | | -8 | 14(0.2) | -20 | [0] | [15] | [5] | 63 | 143 | UR | 0.7 | SmallShort | | (0) | 15 | -12 | 31 | 20 | 1.2,83 | 36 | | | | |
| 36 | Sep/1 | 13 | 13.26 | 12.97 | 13.06(0) | 13.06(0.08) | 13.06(0.23) | 13.18 | -0.2 | | -8 | 14(-0.3) | -10 | [0] | [13] | [16] | 71 | 150 | UR | 2.2 | SmallShort | | (0) | 11 | 24 | 41 | 8 | 2,71 | 36 | | 37 | Sep/1 | 12 | 13.26 | 12.97 | 13.07(-0.08) | 13.05(0.08) | 13.03(0.08) | 13.1 | -0.4 | | -8 | 14(-4.9) | -35 | [-4] | [5] | [11] | 20 | 141 | UR | 1.2 | SmallShort | | (0) | 4 | 15 | 33 | 8 | 0.5,57 | 36 | | 38 | Sep/1 | 11 | 13.26 | 12.97 | 13.08(-0.15) | 13.05(0) | 13.03(0) | 13.05 | -0.5 | | -8 | 19(-3.7) | -50 | [-7] | [-2] | [2] | -31 | 158 | DP | 0.4 | OpenShort | | (-6) | 0 | 3 | 8 | 0 | -0.4,29 | 36 | | 39 | Sep/1 | 10 | 13.26 | 12.97 | 13.1(-0.08) | 13.05(0) | 13.02(-0.08) | 13.04 | -0.5 | | -8 | 22(-2.1) | -40 | [-4] | [-5] | [13] | -52 | 23 | DP | 0.2 | OpenShort | | (-3) | -4 | 27 | 3 | 20 | -0.7,16 | 36 | | 40 | Sep/1 | 9 | 13.26 | 12.97 | 13.11(-0.15) | 13.04(-0.08) | 13.03(-0.23) | 12.95 | -0.8 | | -8 | 25(-0.6) | -50 | [-7] | [-15] | [-15] | -80 | -10 | DT | -0.8 | HoldShort? | | (-6) | -11 | -24 | -12 | -20 | -1.6,10 | 36 | | | | |
| 41 | Aug/31 | 16 | 13.27 | 12.96 | 13.13(-0.08) | 13.05(-0.08) | 13.06(-0.08) | 13.03 | -0.5 | | -10 | 25(0.9) | -50 | [-4] | [-7] | [0] | -55 | -7 | DT | -0.3 | OpenShort | | (-6) | -4 | 6 | -5 | -8 | -1,20 | 34 | | 42 | Aug/31 | 15 | 13.27 | 12.96 | 13.14(-0.08) | 13.06(-0.08) | 13.07(0.08) | 13.01 | -0.6 | | -10 | 24(0.7) | -50 | [-4] | [1] | [-7] | -60 | 21 | RG | -0.6 | Wait? | | (-3) | 4 | -15 | -7 | -8 | -1.2,20 | 34 | | 43 | Aug/31 | 14 | 13.27 | 12.96 | 13.15(-0.08) | 13.07(-0.08) | 13.07(0) | 13.06 | -0.5 | | -10 | 24(0.3) | -50 | [-4] | [-3] | [1] | -45 | 25 | DP | 0 | OpenShort | | (-3) | 0 | -6 | 2 | 20 | -0.9,28 | 34 | | 44 | Aug/31 | 13 | 13.27 | 12.96 | 13.16(0.08) | 13.07(0) | 13.06(0.08) | 13.08 | -0.4 | | -10 | 23(-0.7) | -20 | [4] | [4] | [-2] | -40 | -133 | CR | 0.2 | HoldShort | | (0) | 4 | -9 | 6 | 0 | -0.8,30 | 34 | | 45 | Aug/31 | 12 | 13.27 | 12.96 | 13.15(0.08) | 13.08(-0.08) | 13.06(0) | 13.11 | -0.4 | | -10 | 24(-3.1) | -25 | [4] | [-1] | [3] | -39 | -126 | RG | 0.6 | Wait | | (0) | 0 | 9 | -1 | 0 | -0.4,21 | 34 | | | | |
| 46 | Aug/31 | 11 | 13.27 | 12.96 | 13.14(0.08) | 13.09(-0.08) | 13.06(0) | 13.08 | -0.4 | | -10 | 27(-3.5) | -15 | [4] | [-1] | [10] | -52 | -145 | RG | 0.3 | Wait | | (3) | 0 | 27 | -11 | 20 | -0.5,11 | 34 | | 47 | Aug/31 | 10 | 13.27 | 12.96 | 13.14(0) | 13.1(-0.23) | 13.05(-0.23) | 12.99 | -0.6 | | -10 | 31(-1.4) | -50 | [0] | [-17] | [-8] | -58 | -178 | DR | -0.4 | OpenShort | | (3) | -11 | -12 | -14 | -20 | -1,17 | 34 | | 48 | Aug/31 | 9 | 13.27 | 12.96 | 13.13(0.08) | 13.13(-0.23) | 13.08(-0.15) | 13.03 | -0.5 | | -10 | 32(-1.6) | -30 | [4] | [-12] | [-2] | -35 | -221 | DR | -0.4 | OpenShort? | | (3) | -7 | -6 | -12 | 20 | -0.7,33 | 34 | | 49 | Aug/30 | 16 | 13.32 | 12.95 | 13.13(0) | 13.16(-0.15) | 13.1(-0.15) | 13.05 | -0.6 | | -12 | 34(0) | -50 | [0] | [-12] | [-6] | -20 | -95 | DR | -0.3 | OpenShort | | (3) | -7 | -9 | -7 | -20 | -0.5,43 | 36 | | 50 | Aug/30 | 15 | 13.32 | 12.95 | 13.12(0.08) | 13.18(-0.23) | 13.12(-0.08) | 13.08 | -0.5 | | -12 | 34(-0.8) | -40 | [4] | [-9] | [-3] | -15 | -151 | DR | -0.3 | OpenShort? | | (0) | -4 | -3 | -5 | -15 | -0.3,43 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|