F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 3, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.5700 One month high (close): $14.0200

F Daily Change: -0.92% Daily StdDev 1.89% F EMA_5_Trend: -0.61% 10Minute StdDev: $0.1014

Latest Price : $12.89(-0.92%)

Tue. Sep 7, 2021($0.1) Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0.1) Wed. Sep 1, 2021($0.1) Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 3, 2021
1	Sep/3	16	13.18	13.03	13.02(-0.08)	12.93(-0.15)	(0)	12.89	-0.7	-6	25(0.9)	-45	[-4]	[-5]	[0]	-80	12	DT	0	HoldShort	(-6)	0	0	5	-8	-1.3,3	40
Daily Trend: % Up Forces: 13.03(daily_ema_10 1.09%) Down Forces: Support Levels: Resistance Levels: 12.93(weak_hourly_sma_10 0.31%) 13.02(weak_hourly_sma_20 1.01%) 13.18(daily_ema_20 2.25%)

2	Sep/3	15	13.18	13.03	13.03(-0.08)	12.95(-0.15)	12.89(-0.15)	12.89	-0.7	-6	24(1.4)	-50	[-4]	[-13]	[-0]	-82	-52	DT	0	OpenShort?	(-3)	-8	0	7	-16	-1.4,3	40
3	Sep/3	14	13.18	13.03	13.04(-0.08)	12.97(-0.23)	12.91(-0.15)	12.89	-0.7	-6	22(1.7)	-50	[-4]	[-15]	[1]	-88	-61	DP	-0.2	OpenShort	(-3)	-8	-3	3	20	-1.6,2	40
4	Sep/3	13	13.18	13.03	13.04(0)	13(-0.15)	12.93(-0.15)	12.9	-0.7	-6	21(0.9)	-30	[0]	[-12]	[-1]	-94	-163	DR	-0.4	HoldShort	(-3)	-8	6	-9	-20	-1.8,1	40
5	Sep/3	12	13.18	13.03	13.05(-0.08)	13.02(-0.15)	12.95(-0.23)	12.88	-0.7	-6	20(2.4)	-50	[-4]	[-17]	[-10]	-103	-98	DT	-0.9	HoldShort	(0)	-12	-9	-13	-20	-2.1,0	40

6	Sep/3	11	13.18	13.03	13.05(0)	13.04(-0.15)	12.98(-0.23)	12.91	-0.7	-6	17(1.9)	-50	[0]	[-16]	[-11]	-98	-193	DR	-1	HoldShort	(-3)	-12	-17	-22	-15	-2.1,5	40
7	Sep/3	10	13.18	13.03	13.06(-0.08)	13.06(-0.08)	13.01(-0.15)	12.97	-0.5	-6	16(0.8)	-50	[-4]	[-11]	[-8]	-68	-11	DT	-0.6	OpenShort	(0)	-8	-3	-14	-20	-1.4,17	40
8	Sep/3	9	13.18	13.03	13.06(0)	13.07(-0.08)	13.03(-0.31)	12.98	-0.5	-6	15(0.8)	-45	[0]	[-18]	[-7]	-63	-179	DR	-0.8	OpenShort?	(0)	-16	-9	-20	-8	-1.5,25	40
9	Sep/2	16	13.23	13	13.07(-0.08)	13.08(-0.15)	13.07(-0.23)	13.01	-0.5	-7	14(0.8)	-50	[-4]	[-17]	[-6]	-32	-18	DT	-1.1	OpenShort	(-3)	-12	-6	-23	-8	-1.1,46	39
10	Sep/2	15	13.23	13	13.07(0)	13.1(-0.08)	13.1(-0.08)	13.03	-0.5	-7	13(0.2)	-50	[0]	[-5]	[-7]	-27	-67	DR	-1.3	OpenShort?	(0)	-4	-3	-31	-15	-0.9,46	39

11	Sep/2	14	13.23	13	13.07(0)	13.11(-0.08)	13.1(0)	13.04	-0.5	-7	13(-0.7)	-50	[0]	[-2]	[-12]	-4	-30	DR	-1.3	OpenShort	(0)	0	-14	-22	-20	-0.7,64	39
12	Sep/2	13	13.23	13	13.08(0.08)	13.12(0.08)	13.1(0)	13.09	-0.3	-7	14(-0.1)	-20	[4]	[3]	[-4]	38	-91	CR	-0.3	HoldShort	(0)	0	-17	9	8	0.2,83	39
13	Sep/2	12	13.23	13	13.08(0)	13.11(0.08)	13.11(0.08)	13.15	-0.2	-7	14(0.6)	-50	[0]	[6]	[-2]	65	87	CR	0.7	HoldShort	(3)	4	-6	18	-20	1.4,80	39
14	Sep/2	11	13.23	13	13.07(0.08)	13.1(0.15)	13.1(0.08)	13.17	-0.1	-7	13(1.2)	-5	[4]	[9]	[11]	61	3	RG	1.3	SmallShort	(0)	4	29	3	15	1.8,66	39
15	Sep/2	10	13.23	13	13.06(-0.08)	13.1(0)	13.09(-0.23)	13.07	-0.4	-7	12(-0.1)	-50	[-4]	[-12]	[-0]	11	39	DT	-0.4	OpenShort	(0)	-11	3	-12	8	0.2,56	39

16	Sep/2	9	13.23	13	13.06(0)	13.08(0.08)	13.09(0)	13.06	-0.4	-7	12(-0.3)	-50	[0]	[2]	[-11]	10	-10	CR	-1.2	HoldShort?	(0)	0	-14	-18	-20	-0.2,65	39
17	Sep/1	16	13.26	12.97	13.06(0)	13.08(0)	13.12(0.08)	13.11	-0.4	-8	12(-1.2)	-35	[0]	[4]	[0]	53	57	RG	-0.2	Wait	(0)	4	3	-6	0	0.8,83	36
18	Sep/1	15	13.26	12.97	13.06(0)	13.07(0.08)	13.11(0.08)	13.1	-0.4	-8	14(-0.2)	-30	[0]	[6]	[2]	46	47	UR	-0.2	SmallShort?	(0)	4	-11	9	20	0.5,83	36
19	Sep/1	14	13.26	12.97	13.06(0)	13.07(0)	13.1(0.31)	13.14	-0.3	-8	14(0.2)	-20	[0]	[15]	[5]	63	148	UR	0.7	SmallShort	(0)	15	-11	31	20	1.2,83	36
20	Sep/1	13	13.26	12.97	13.06(0)	13.06(0.08)	13.06(0.23)	13.18	-0.2	-8	14(-0.3)	-15	[0]	[13]	[15]	71	155	UR	2.2	SmallShort	(0)	11	23	41	8	2,71	36

21	Sep/1	12	13.26	12.97	13.07(-0.08)	13.05(0.08)	13.03(0.08)	13.1	-0.4	-8	14(-4.9)	-35	[-4]	[5]	[11]	20	148	UR	1.2	SmallShort	(0)	4	14	33	8	0.5,57	36
22	Sep/1	11	13.26	12.97	13.08(-0.15)	13.05(0)	13.03(0)	13.05	-0.5	-8	19(-3.7)	-50	[-7]	[-2]	[2]	-31	169	DP	0.4	OpenShort	(-6)	0	3	8	0	-0.4,29	36
23	Sep/1	10	13.26	12.97	13.1(-0.08)	13.05(0)	13.02(-0.08)	13.04	-0.5	-8	22(-2.1)	-40	[-4]	[-5]	[13]	-52	27	DP	0.2	OpenShort	(-3)	-4	26	3	20	-0.7,16	36
24	Sep/1	9	13.26	12.97	13.11(-0.15)	13.04(-0.08)	13.03(-0.23)	12.95	-0.8	-8	25(-0.6)	-50	[-7]	[-15]	[-14]	-80	-3	DT	-0.8	HoldShort?	(-6)	-11	-23	-12	-20	-1.6,10	36
25	Aug/31	16	13.27	12.96	13.13(-0.08)	13.05(-0.08)	13.06(-0.08)	13.03	-0.5	-10	25(0.9)	-50	[-4]	[-7]	[0]	-55	-3	DT	-0.3	OpenShort	(-6)	-4	6	-5	-8	-1,20	34

26	Aug/31	15	13.27	12.96	13.14(-0.08)	13.06(-0.08)	13.07(0.08)	13.01	-0.6	-10	24(0.7)	-50	[-4]	[1]	[-7]	-60	28	RG	-0.6	Wait?	(-3)	4	-14	-7	-8	-1.2,20	34
27	Aug/31	14	13.27	12.96	13.15(-0.08)	13.07(-0.08)	13.07(0)	13.06	-0.5	-10	24(0.3)	-50	[-4]	[-3]	[1]	-45	31	DP	0	OpenShort	(-3)	0	-6	2	20	-0.9,28	34
28	Aug/31	13	13.27	12.96	13.16(0.08)	13.07(0)	13.06(0.08)	13.08	-0.4	-10	23(-0.7)	-20	[4]	[4]	[-2]	-40	-137	CR	0.2	HoldShort	(0)	4	-9	6	0	-0.8,30	34
29	Aug/31	12	13.27	12.96	13.15(0.08)	13.08(-0.08)	13.06(0)	13.11	-0.4	-10	24(-3.1)	-25	[4]	[-1]	[3]	-39	-131	RG	0.6	Wait	(0)	0	9	-1	0	-0.4,21	34
30	Aug/31	11	13.27	12.96	13.14(0.08)	13.09(-0.08)	13.06(0)	13.08	-0.4	-10	27(-3.5)	-15	[4]	[-1]	[9]	-52	-151	RG	0.3	Wait	(3)	0	26	-11	20	-0.5,11	34

31	Aug/31	10	13.27	12.96	13.14(0)	13.1(-0.23)	13.05(-0.23)	12.99	-0.6	-10	31(-1.4)	-50	[0]	[-16]	[-8]	-58	-182	DR	-0.4	OpenShort	(3)	-11	-12	-14	-20	-1,17	34
32	Aug/31	9	13.27	12.96	13.13(0.08)	13.13(-0.23)	13.08(-0.15)	13.03	-0.5	-10	32(-1.6)	-30	[4]	[-12]	[-2]	-35	-229	DR	-0.4	OpenShort?	(3)	-7	-6	-14	20	-0.7,33	34
33	Aug/30	16	13.32	12.95	13.13(0)	13.16(-0.15)	13.1(-0.15)	13.05	-0.6	-12	34(0)	-50	[0]	[-12]	[-7]	-20	-98	DR	-0.3	OpenShort	(3)	-7	-9	-12	-20	-0.5,43	36
34	Aug/30	15	13.32	12.95	13.12(0.08)	13.18(-0.23)	13.12(-0.08)	13.08	-0.5	-12	34(-0.8)	-45	[4]	[-9]	[-4]	-15	-158	DR	-0.3	OpenShort?	(0)	-4	-3	-12	-15	-0.3,43	36
35	Aug/30	14	13.32	12.95	13.12(0)	13.21(-0.15)	13.13(-0.15)	13.09	-0.5	-12	34(-0.4)	-50	[0]	[-12]	[-9]	7	-68	DR	-0.3	OpenShort	(3)	-7	-9	-4	-20	-0.1,59	36

36	Aug/30	13	13.32	12.95	13.11(0.08)	13.23(-0.08)	13.15(-0.23)	13.12	-0.4	-12	35(-0.1)	-50	[4]	[-13]	[-6]	15	-163	DR	-0.2	OpenShort	(0)	-11	-14	-6	-8	0.1,62	36
37	Aug/30	12	13.32	12.95	13.11(0)	13.24(0.08)	13.18(-0.23)	13.17	-0.3	-12	35(0)	-50	[0]	[-10]	[-1]	22	-22	DR	-0.1	OpenShort	(3)	-11	11	-10	-20	0.4,62	36
38	Aug/30	11	13.32	12.95	13.11(0)	13.23(0.08)	13.21(-0.3)	13.13	-0.4	-12	35(-0.1)	-50	[0]	[-13]	[-10]	18	-73	DR	-0.5	OpenShort	(0)	-14	0	-22	-20	0.2,63	36
39	Aug/30	10	13.32	12.95	13.1(-0.08)	13.22(0.15)	13.25(-0.3)	13.13	-0.4	-12	35(-0.3)	-50	[-4]	[-13]	[-17]	32	28	DT	-0.8	OpenShort	(0)	-14	-17	-18	-20	0.2,77	36
40	Aug/30	9	13.32	12.95	13.1(0)	13.2(0.23)	13.29(-0.15)	13.19	-0.3	-12	35(-0.2)	-50	[0]	[-3]	[-18]	53	12	DR	-0.6	OpenShort?	(0)	-7	-34	-11	-20	0.5,90	36

41	Aug/27	16	13.36	12.99	13.11(0.08)	13.17(0.38)	13.31(0.15)	13.31	-0.1	-11	35(1.5)	-25	[4]	[16]	[2]	83	94	RG	0	Wait	(0)	7	-3	-2	20	1.3,100	41
42	Aug/27	15	13.36	12.99	13.11(0)	13.12(0.31)	13.29(0.3)	13.32	-0.1	-11	34(1.5)	-40	[0]	[21]	[4]	85	263	UR	0.2	SmallShort?	(3)	14	3	3	20	1.4,100	41
43	Aug/27	14	13.36	12.99	13.1(0.08)	13.08(0.23)	13.25(0.45)	13.31	-0.1	-11	32(1.6)	-10	[4]	[27]	[8]	85	203	RG	0.4	Wait	(0)	21	0	11	20	1.4,100	41
44	Aug/27	13	13.36	12.99	13.1(0)	13.05(0.31)	13.19(0.61)	13.31	-0.1	-11	31(1.5)	-15	[0]	[35]	[13]	89	359	UR	0.8	SmallShort	(3)	29	6	33	20	1.6,99	41
45	Aug/27	12	13.36	12.99	13.09(0.15)	13.01(0.23)	13.11(0.69)	13.29	-0.2	-11	29(2)	25	[7]	[39]	[20]	75	179	UT	1.3	OpenLong	(3)	32	14	40	20	1.5,87	41

46	Aug/27	11	13.36	12.99	13.09(0)	12.98(0.15)	13.02(0.54)	13.24	-0.3	-11	27(1.1)	-15	[0]	[28]	[29]	53	298	UR	1.8	SmallShort	(0)	25	40	46	20	1.4,68	41
47	Aug/27	10	13.36	12.99	13.09(0)	12.96(-0.08)	12.95(0.23)	13.1	-0.6	-11	26(0)	-10	[0]	[8]	[19]	-10	92	UR	1.2	SmallShort	(0)	11	23	29	20	0.2,35	41
48	Aug/27	9	13.36	12.99	13.09(0)	12.97(-0.08)	12.92(0.16)	13.02	-0.7	-11	26(0)	-25	[0]	[5]	[12]	-46	11	UR	0.8	SmallShort?	(0)	8	35	-15	20	-0.4,14	41
49	Aug/26	16	13.39	13.01	13.09(0)	12.98(-0.23)	12.9(-0.08)	12.9	-1	-14	26(3.3)	-45	[0]	[-12]	[2]	-85	-154	DP	0	OpenShort	(-3)	-4	15	-28	20	-1.4,0	32
50	Aug/26	15	13.39	13.01	13.07(-0.08)	13.01(-0.31)	12.91(-0.31)	12.85	-1.1	-14	23(1.7)	-50	[-4]	[-24]	[-12]	-98	-167	DT	-0.5	OpenShort?	(0)	-14	-12	-33	-20	-1.9,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI