F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 2, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.5700 One month high (close): $14.0200

F Daily Change: -0.76% Daily StdDev 2.1% F EMA_5_Trend: 0.15% 10Minute StdDev: $0.0616

Latest Price : $13.01(-0.76%)

Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0.1) Wed. Sep 1, 2021($0.1) Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.5

Sample size 49 Avg positive next hour return: 0.41%(41%) Avg negative next hour return: -0.31%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 2, 2021
1	Sep/2	16	13.23	13	13.07(-0.08)	13.08(-0.15)	13.07(-0.23)	13.01	-0.5	-7	14(0.4)	-50	[-4]	[-15]	[-6]	-32	-21	DT	-1.1	OpenShort	(-3)	-11	-6	-23	-8	-1.1,46	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.07(weak_hourly_sma_20 0.46%) 13.08(weak_hourly_sma_10 0.54%) 13.23(daily_ema_20 1.69%)

2	Sep/2	15	13.23	13	13.07(0)	13.1(-0.08)	13.1(-0.08)	13.03	-0.5	-7	13(0.2)	-50	[0]	[-5]	[-7]	-27	-67	DR	-1.3	OpenShort?	(0)	-4	-3	-31	-15	-0.9,46	39
3	Sep/2	14	13.23	13	13.07(0)	13.11(-0.08)	13.1(0)	13.04	-0.5	-7	13(-0.7)	-50	[0]	[-2]	[-12]	-4	-30	DR	-1.3	OpenShort	(0)	0	-14	-22	-20	-0.7,64	39
4	Sep/2	13	13.23	13	13.08(0.08)	13.12(0.08)	13.1(0)	13.09	-0.3	-7	14(-0.1)	-20	[4]	[3]	[-4]	38	-90	CR	-0.3	HoldShort	(0)	0	-17	9	8	0.2,83	39
5	Sep/2	12	13.23	13	13.08(0)	13.11(0.08)	13.11(0.08)	13.15	-0.2	-7	14(0.6)	-50	[0]	[6]	[-2]	65	86	CR	0.7	HoldShort	(3)	4	-6	18	-20	1.4,80	39

6	Sep/2	11	13.23	13	13.07(0.08)	13.1(0.15)	13.1(0.08)	13.17	-0.1	-7	13(1.2)	-5	[4]	[9]	[11]	61	3	RG	1.3	SmallShort	(0)	4	29	3	15	1.8,66	39
7	Sep/2	10	13.23	13	13.06(-0.08)	13.1(0)	13.09(-0.23)	13.07	-0.4	-7	12(-0.1)	-50	[-4]	[-12]	[-0]	11	39	DT	-0.4	OpenShort	(0)	-11	3	-12	8	0.2,56	39
8	Sep/2	9	13.23	13	13.06(0)	13.08(0.08)	13.09(0)	13.06	-0.4	-7	12(-0.3)	-50	[0]	[2]	[-11]	10	-10	CR	-1.2	HoldShort?	(0)	0	-14	-18	-20	-0.2,65	39
9	Sep/1	16	13.26	12.97	13.06(0)	13.08(0)	13.12(0.08)	13.11	-0.4	-8	12(-1.2)	-35	[0]	[4]	[0]	53	56	RG	-0.2	Wait	(0)	4	3	-6	0	0.8,83	36
10	Sep/1	15	13.26	12.97	13.06(0)	13.07(0.08)	13.11(0.08)	13.1	-0.4	-8	14(-0.2)	-30	[0]	[6]	[2]	46	46	UR	-0.2	SmallShort?	(0)	4	-11	9	20	0.5,83	36

11	Sep/1	14	13.26	12.97	13.06(0)	13.07(0)	13.1(0.31)	13.14	-0.3	-8	14(0.2)	-20	[0]	[15]	[5]	63	148	UR	0.7	SmallShort	(0)	15	-11	31	20	1.2,83	36
12	Sep/1	13	13.26	12.97	13.06(0)	13.06(0.08)	13.06(0.23)	13.18	-0.2	-8	14(-0.3)	-15	[0]	[13]	[15]	71	154	UR	2.2	SmallShort	(0)	11	23	41	8	2,71	36
13	Sep/1	12	13.26	12.97	13.07(-0.08)	13.05(0.08)	13.03(0.08)	13.1	-0.4	-8	14(-4.9)	-35	[-4]	[5]	[11]	20	147	UR	1.2	SmallShort	(0)	4	14	33	8	0.5,57	36
14	Sep/1	11	13.26	12.97	13.08(-0.15)	13.05(0)	13.03(0)	13.05	-0.5	-8	19(-3.7)	-50	[-7]	[-2]	[2]	-31	167	DP	0.4	OpenShort	(-6)	0	3	8	0	-0.4,29	36
15	Sep/1	10	13.26	12.97	13.1(-0.08)	13.05(0)	13.02(-0.08)	13.04	-0.5	-8	22(-2.1)	-40	[-4]	[-5]	[13]	-52	27	DP	0.2	OpenShort	(-3)	-4	26	3	20	-0.7,16	36

16	Sep/1	9	13.26	12.97	13.11(-0.15)	13.04(-0.08)	13.03(-0.23)	12.95	-0.8	-8	25(-0.6)	-50	[-7]	[-15]	[-14]	-80	-4	DT	-0.8	HoldShort?	(-6)	-11	-23	-12	-20	-1.6,10	36
17	Aug/31	16	13.27	12.96	13.13(-0.08)	13.05(-0.08)	13.06(-0.08)	13.03	-0.5	-10	25(0.9)	-50	[-4]	[-7]	[0]	-55	-3	DT	-0.3	OpenShort	(-6)	-4	6	-5	-8	-1,20	34
18	Aug/31	15	13.27	12.96	13.14(-0.08)	13.06(-0.08)	13.07(0.08)	13.01	-0.6	-10	24(0.7)	-50	[-4]	[1]	[-7]	-60	27	RG	-0.6	Wait?	(-3)	4	-14	-7	-8	-1.2,20	34
19	Aug/31	14	13.27	12.96	13.15(-0.08)	13.07(-0.08)	13.07(0)	13.06	-0.5	-10	24(0.3)	-50	[-4]	[-3]	[1]	-45	30	DP	0	OpenShort	(-3)	0	-6	2	20	-0.9,28	34
20	Aug/31	13	13.27	12.96	13.16(0.08)	13.07(0)	13.06(0.08)	13.08	-0.4	-10	23(-0.7)	-20	[4]	[4]	[-2]	-40	-136	CR	0.2	HoldShort	(0)	4	-9	6	0	-0.8,30	34

21	Aug/31	12	13.27	12.96	13.15(0.08)	13.08(-0.08)	13.06(0)	13.11	-0.4	-10	24(-3.1)	-25	[4]	[-1]	[3]	-39	-130	RG	0.6	Wait	(0)	0	9	-1	0	-0.4,21	34
22	Aug/31	11	13.27	12.96	13.14(0.08)	13.09(-0.08)	13.06(0)	13.08	-0.4	-10	27(-3.5)	-15	[4]	[-1]	[9]	-52	-150	RG	0.3	Wait	(3)	0	26	-11	20	-0.5,11	34
23	Aug/31	10	13.27	12.96	13.14(0)	13.1(-0.23)	13.05(-0.23)	12.99	-0.6	-10	31(-1.4)	-50	[0]	[-16]	[-8]	-58	-181	DR	-0.4	OpenShort	(3)	-11	-12	-14	-20	-1,17	34
24	Aug/31	9	13.27	12.96	13.13(0.08)	13.13(-0.23)	13.08(-0.15)	13.03	-0.5	-10	32(-1.6)	-30	[4]	[-12]	[-2]	-35	-228	DR	-0.4	OpenShort?	(3)	-7	-6	-14	20	-0.7,33	34
25	Aug/30	16	13.32	12.95	13.13(0)	13.16(-0.15)	13.1(-0.15)	13.05	-0.6	-12	34(0)	-50	[0]	[-12]	[-7]	-20	-97	DR	-0.3	OpenShort	(3)	-7	-9	-12	-20	-0.5,43	36

26	Aug/30	15	13.32	12.95	13.12(0.08)	13.18(-0.23)	13.12(-0.08)	13.08	-0.5	-12	34(-0.8)	-45	[4]	[-9]	[-4]	-15	-157	DR	-0.3	OpenShort?	(0)	-4	-3	-12	-15	-0.3,43	36
27	Aug/30	14	13.32	12.95	13.12(0)	13.21(-0.15)	13.13(-0.15)	13.09	-0.5	-12	34(-0.4)	-50	[0]	[-12]	[-9]	7	-68	DR	-0.3	OpenShort	(3)	-7	-9	-4	-20	-0.1,59	36
28	Aug/30	13	13.32	12.95	13.11(0.08)	13.23(-0.08)	13.15(-0.23)	13.12	-0.4	-12	35(-0.1)	-50	[4]	[-13]	[-6]	15	-162	DR	-0.2	OpenShort	(0)	-11	-14	-6	-8	0.1,62	36
29	Aug/30	12	13.32	12.95	13.11(0)	13.24(0.08)	13.18(-0.23)	13.17	-0.3	-12	35(0)	-50	[0]	[-10]	[-1]	22	-21	DR	-0.1	OpenShort	(3)	-11	11	-10	-20	0.4,62	36
30	Aug/30	11	13.32	12.95	13.11(0)	13.23(0.08)	13.21(-0.3)	13.13	-0.4	-12	35(-0.1)	-50	[0]	[-13]	[-10]	18	-72	DR	-0.5	OpenShort	(0)	-14	0	-22	-20	0.2,63	36

31	Aug/30	10	13.32	12.95	13.1(-0.08)	13.22(0.15)	13.25(-0.3)	13.13	-0.4	-12	35(-0.3)	-50	[-4]	[-13]	[-17]	32	28	DT	-0.8	OpenShort	(0)	-14	-17	-18	-20	0.2,77	36
32	Aug/30	9	13.32	12.95	13.1(0)	13.2(0.23)	13.29(-0.15)	13.19	-0.3	-12	35(-0.2)	-50	[0]	[-3]	[-18]	53	12	DR	-0.6	OpenShort?	(0)	-7	-34	-11	-20	0.5,90	36
33	Aug/27	16	13.36	12.99	13.11(0.08)	13.17(0.38)	13.31(0.15)	13.31	-0.1	-11	35(1.5)	-25	[4]	[16]	[2]	83	95	RG	0	Wait	(0)	7	-3	-2	20	1.3,100	41
34	Aug/27	15	13.36	12.99	13.11(0)	13.12(0.31)	13.29(0.3)	13.32	-0.1	-11	34(1.5)	-40	[0]	[21]	[4]	85	262	UR	0.2	SmallShort?	(3)	14	3	3	20	1.4,100	41
35	Aug/27	14	13.36	12.99	13.1(0.08)	13.08(0.23)	13.25(0.45)	13.31	-0.1	-11	32(1.6)	-10	[4]	[27]	[8]	85	202	RG	0.4	Wait	(0)	21	0	11	20	1.4,100	41

36	Aug/27	13	13.36	12.99	13.1(0)	13.05(0.31)	13.19(0.61)	13.31	-0.1	-11	31(1.5)	-15	[0]	[35]	[13]	89	357	UR	0.8	SmallShort	(3)	29	6	33	20	1.6,99	41
37	Aug/27	12	13.36	12.99	13.09(0.15)	13.01(0.23)	13.11(0.69)	13.29	-0.2	-11	29(2)	25	[7]	[39]	[20]	75	179	UT	1.3	OpenLong	(3)	32	14	40	20	1.5,87	41
38	Aug/27	11	13.36	12.99	13.09(0)	12.98(0.15)	13.02(0.54)	13.24	-0.3	-11	27(1.1)	-15	[0]	[28]	[30]	53	296	UR	1.8	SmallShort	(0)	25	41	46	20	1.4,68	41
39	Aug/27	10	13.36	12.99	13.09(0)	12.96(-0.08)	12.95(0.23)	13.1	-0.6	-11	26(0)	-10	[0]	[8]	[19]	-10	91	UR	1.2	SmallShort	(0)	11	23	29	20	0.2,35	41
40	Aug/27	9	13.36	12.99	13.09(0)	12.97(-0.08)	12.92(0.16)	13.02	-0.7	-11	26(0)	-15	[0]	[5]	[17]	-46	10	UR	0.8	SmallShort?	(0)	8	35	16	20	-0.4,14	41

41	Aug/26	16	13.39	13.01	13.09(0)	12.98(-0.23)	12.9(-0.08)	12.9	-1	-14	26(3.3)	-40	[0]	[-12]	[7]	-85	-154	DP	0	OpenShort	(-3)	-4	15	3	20	-1.4,0	32
42	Aug/26	15	13.39	13.01	13.07(-0.08)	13.01(-0.31)	12.91(-0.31)	12.85	-1.1	-14	23(1.7)	-50	[-4]	[-24]	[-7]	-98	-167	DT	-0.5	OpenShort?	(0)	-14	-12	-6	-20	-1.9,0	32
43	Aug/26	14	13.39	13.01	13.07(0)	13.05(-0.31)	12.95(-0.23)	12.89	-1	-14	21(1.4)	-50	[0]	[-19]	[-6]	-95	-216	DR	-0.6	HoldShort	(-3)	-10	-6	-12	-20	-1.8,0	32
44	Aug/26	13	13.39	13.01	13.08(-0.08)	13.09(-0.15)	12.98(-0.38)	12.91	-0.9	-14	20(1.3)	-50	[-4]	[-23]	[-14]	-93	-148	DT	-0.7	OpenShort	(0)	-17	-15	-25	-20	-1.7,0	32
45	Aug/26	12	13.39	13.01	13.09(0.08)	13.11(-0.15)	13.03(-0.31)	12.96	-0.8	-14	19(-5.1)	-45	[4]	[-19]	[-7]	-80	-282	DR	-0.7	HoldShort	(-3)	-14	0	-32	-15	-1.4,5	32

46	Aug/26	11	13.39	13.01	13.08(0.08)	13.13(-0.23)	13.07(-0.38)	12.96	-0.8	-14	24(-3.3)	-50	[4]	[-23]	[-16]	-60	-293	DR	-0.9	OpenShort	(6)	-17	-14	-38	-20	-1,15	32
47	Aug/26	10	13.39	13.01	13.07(0.15)	13.16(-0.08)	13.12(-0.3)	13.01	-0.7	-14	27(-4.1)	-50	[7]	[-16]	[-14]	-18	-311	DR	-0.8	OpenShort	(3)	-13	-9	-24	-20	-0.4,42	32
48	Aug/26	9	13.39	13.01	13.05(0.15)	13.16(0)	13.16(-0.3)	13.04	-0.7	-14	31(-4.2)	-50	[7]	[-14]	[-15]	15	-271	DR	-0.8	OpenShort?	(6)	-13	-38	5	-20	-0.1,67	32
49	Aug/25	16	13.46	13.1	13.03(0.23)	13.17(0.08)	13.16(0)	13.17	-0.6	-10	35(-4.1)	5	[10]	[3]	[5]	54	-157	RG	-0.2	Wait	(6)	0	3	18	8	0.8,84	38
50	Aug/25	15	13.46	13.1	13(0.15)	13.16(0.08)	13.16(0)	13.16	-0.6	-10	39(-3.8)	-35	[6]	[1]	[-2]	54	-38	CR	-0.2	HoldShort?	(9)	0	-9	18	-20	0.8,84	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI