F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 26, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.5700 One month high (close): $14.3900

F Daily Change: -2.05% Daily StdDev 2.28% F EMA_5_Trend: 0.39% 10Minute StdDev: $0.1193

Latest Price : $12.9(-2.05%)

Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.2) Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 26, 2021
1	Aug/26	16	13.39	13.01	(0)	12.98(-0.23)	12.9(-0.08)	12.9	-1	-14	24(0.7)	-35	[0]	[-11]	[7]	-85	-154	DP	0	OpenShort	(-3)	-4	15	3	20	-1.4,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.98(hourly_sma_10 0.62%) 13.01(daily_ema_10 0.85%) 13.39(daily_ema_20 3.8%)

2	Aug/26	15	13.39	13.01	13.07(-0.08)	13.01(-0.31)	12.91(-0.31)	12.85	-1.1	-14	23(1.7)	-50	[-4]	[-24]	[-7]	-98	-167	DT	-0.5	OpenShort?	(0)	-14	-12	-6	-20	-1.9,0	32
3	Aug/26	14	13.39	13.01	13.07(0)	13.05(-0.31)	12.95(-0.23)	12.89	-1	-14	21(1.4)	-50	[0]	[-19]	[-6]	-95	-216	DR	-0.6	HoldShort	(-3)	-10	-6	-12	-20	-1.8,0	32
4	Aug/26	13	13.39	13.01	13.08(-0.08)	13.09(-0.15)	12.98(-0.38)	12.91	-0.9	-14	20(1.3)	-50	[-4]	[-23]	[-14]	-93	-148	DT	-0.7	OpenShort	(0)	-17	-15	-25	-20	-1.7,0	32
5	Aug/26	12	13.39	13.01	13.09(0.08)	13.11(-0.15)	13.03(-0.31)	12.96	-0.8	-14	19(-5.1)	-45	[4]	[-19]	[-7]	-80	-282	DR	-0.7	HoldShort	(-3)	-14	0	-32	-15	-1.4,5	32

6	Aug/26	11	13.39	13.01	13.08(0.08)	13.13(-0.23)	13.07(-0.38)	12.96	-0.8	-14	24(-3.3)	-50	[4]	[-23]	[-16]	-60	-293	DR	-0.9	OpenShort	(6)	-17	-14	-38	-20	-1,15	32
7	Aug/26	10	13.39	13.01	13.07(0.15)	13.16(-0.08)	13.12(-0.3)	13.01	-0.7	-14	27(-4.1)	-50	[7]	[-16]	[-14]	-18	-311	DR	-0.8	OpenShort	(3)	-13	-9	-24	-20	-0.4,42	32
8	Aug/26	9	13.39	13.01	13.05(0.15)	13.16(0)	13.16(-0.3)	13.04	-0.7	-14	31(-4.2)	-50	[7]	[-14]	[-19]	15	-271	DR	-0.8	OpenShort?	(6)	-13	-38	-18	-20	-0.1,67	32
9	Aug/25	16	13.46	13.1	13.03(0.23)	13.17(0.08)	13.16(0)	13.17	-0.6	-10	35(-4.1)	-10	[10]	[3]	[0]	54	-157	RG	-0.2	Wait	(6)	0	3	-8	8	0.8,84	38
10	Aug/25	15	13.46	13.1	13(0.15)	13.16(0.08)	13.16(0)	13.16	-0.6	-10	39(-3.8)	-45	[6]	[1]	[-7]	54	-38	CR	-0.2	HoldShort?	(9)	0	-9	-10	-20	0.8,84	38

11	Aug/25	14	13.46	13.1	12.98(0.31)	13.15(0.15)	13.16(0)	13.19	-0.5	-10	43(-3.2)	-15	[12]	[4]	[-6]	70	-167	CR	-0	HoldShort	(12)	0	-9	-4	-20	1,95	38
12	Aug/25	13	13.46	13.1	12.94(0.23)	13.13(0.23)	13.2(0.23)	13.22	-0.5	-10	46(-0.6)	-15	[9]	[14]	[-1]	78	38	CR	0.1	OpenShort	(9)	9	-9	-3	20	1.2,98	38
13	Aug/25	12	13.46	13.1	12.91(0.23)	13.1(0.15)	13.17(0.23)	13.25	-0.4	-10	47(0.5)	-5	[9]	[13]	[7]	84	78	RG	0.3	Wait	(12)	9	20	-3	15	1.4,99	38
14	Aug/25	11	13.46	13.1	12.88(0.31)	13.08(0.15)	13.14(0.08)	13.18	-0.6	-10	46(-0.1)	-5	[12]	[8]	[5]	82	-76	RG	0.2	Wait	(9)	3	0	-1	20	1.3,99	38
15	Aug/25	10	13.46	13.1	12.84(0.23)	13.06(0.38)	13.13(0.23)	13.18	-0.6	-10	47(0.9)	-15	[9]	[17]	[-2]	87	78	CR	0.2	OpenShort	(9)	9	-3	-1	-8	1.5,99	38

16	Aug/25	9	13.46	13.1	12.81(0.23)	13.01(0.31)	13.1(0.31)	13.19	-0.5	-10	46(1.8)	5	[9]	[19]	[9]	93	139	RG	0.4	Wait?	(12)	12	32	-1	-15	1.7,100	38
17	Aug/24	16	13.5	13.17	12.78(0.24)	12.97(0.23)	13.06(0.23)	13.08	-0.8	-10	44(1)	-10	[10]	[14]	[0]	85	37	RG	0.1	Wait	(9)	9	-6	-1	20	1.4,100	47
18	Aug/24	15	13.5	13.17	12.75(0.24)	12.94(0.39)	13.03(0.15)	13.1	-0.8	-10	43(2)	-10	[10]	[14]	[-1]	90	59	CR	0.3	OpenShort?	(9)	6	0	1	-8	1.6,100	47
19	Aug/24	14	13.5	13.17	12.72(0.24)	12.89(0.31)	13.01(0.08)	13.1	-0.8	-10	41(2.4)	0	[10]	[10]	[9]	95	70	RG	0.4	Wait	(9)	3	17	0	20	1.9,97	47
20	Aug/24	13	13.5	13.17	12.69(0.24)	12.85(0.39)	13(0.54)	13.04	-0.9	-10	38(2.8)	20	[10]	[30]	[9]	89	169	UT	0.2	OpenLong	(9)	21	20	-8	20	1.8,94	47

21	Aug/24	12	13.5	13.17	12.66(0.08)	12.8(0.39)	12.93(0.31)	12.97	-1.1	-10	36(2.9)	-45	[3]	[19]	[-2]	86	237	CR	0.2	OpenShort	(6)	12	3	-17	-8	1.7,93	47
22	Aug/24	11	13.5	13.17	12.65(0.16)	12.75(0.24)	12.89(0.39)	12.96	-1.1	-10	33(3)	-20	[6]	[20]	[2]	94	187	RG	0.4	Wait	(6)	16	-12	2	20	1.9,96	47
23	Aug/24	10	13.5	13.17	12.63(0.16)	12.72(0.39)	12.84(0.63)	13	-1	-10	30(6.7)	-5	[6]	[32]	[6]	112	287	RG	1.1	SmallShort	(6)	25	-3	5	20	2.5,99	47
24	Aug/24	9	13.5	13.17	12.61(0.08)	12.67(0.4)	12.76(0.47)	13.01	-1	-10	23(6.7)	-10	[3]	[26]	[38]	138	360	RG	2.2	SmallShort?	(6)	19	83	22	20	3.5,100	47
25	Aug/23	16	13.53	13.24	12.61(0)	12.62(0.16)	12.7(0.32)	12.73	-1.6	-11	16(-0.6)	-45	[0]	[13]	[5]	88	185	UR	0.4	SmallShort	(0)	13	-9	18	20	1.6,98	29

26	Aug/23	15	13.53	13.24	12.6(0.08)	12.6(0.16)	12.66(0.4)	12.76	-1.6	-11	17(1.6)	-10	[3]	[17]	[13]	96	151	RG	1.2	SmallShort?	(0)	16	18	32	16	1.9,98	29
27	Aug/23	14	13.53	13.24	12.59(-0.08)	12.58(0.08)	12.61(0.16)	12.7	-1.7	-11	15(-1.8)	-50	[-3]	[4]	[15]	73	217	UR	1.2	SmallShort	(0)	6	12	36	20	1.5,85	29
28	Aug/23	13	13.53	13.24	12.6(-0.08)	12.57(0.16)	12.59(0.16)	12.66	-1.8	-11	17(-3.6)	-45	[-3]	[6]	[9]	35	177	UR	0.8	SmallShort	(0)	6	9	29	8	0.7,67	29
29	Aug/23	12	13.53	13.24	12.61(-0.16)	12.55(0.16)	12.57(0.16)	12.63	-1.8	-11	21(-6.4)	-50	[-6]	[5]	[11]	-1	231	UR	0.6	SmallShort	(-6)	6	21	14	16	0.2,44	29
30	Aug/23	11	13.53	13.24	12.63(-0.16)	12.55(0)	12.55(0.08)	12.56	-2	-11	27(-6.4)	-50	[-6]	[-1]	[6]	-35	130	DP	0.1	OpenShort	(-6)	3	15	6	0	-0.5,28	29

31	Aug/23	10	13.53	13.24	12.65(-0.24)	12.53(-0.16)	12.54(-0.08)	12.51	-2.1	-11	34(-5.7)	-50	[-10]	[-12]	[-4]	-52	122	DT	-0.2	OpenShort	(-9)	-3	-21	3	20	-0.9,21	29
32	Aug/23	9	13.53	13.24	12.68(-0.24)	12.53(0)	12.55(0.08)	12.58	-1.9	-11	39(-4.8)	-50	[-10]	[-2]	[6]	-44	195	DP	0.2	OpenShort?	(-9)	3	3	7	20	-0.5,19	29
33	Aug/20	16	13.6	13.34	12.71(-0.24)	12.55(-0.08)	12.54(0.08)	12.57	-2.2	-10	44(-6)	-50	[-10]	[-4]	[4]	-52	164	DP	0.1	OpenShort	(-9)	3	9	4	0	-0.6,13	29
34	Aug/20	15	13.6	13.34	12.74(-0.23)	12.56(-0.08)	12.53(0.16)	12.54	-2.3	-10	50(-1.8)	-50	[-9]	[-1]	[6]	-60	109	DP	0	OpenShort?	(-9)	6	6	5	20	-0.9,13	29
35	Aug/20	14	13.6	13.34	12.77(-0.16)	12.57(-0.16)	12.53(0)	12.52	-2.3	-10	52(0.1)	-50	[-6]	[-8]	[-3]	-64	-39	DT	0	OpenShort	(-9)	0	-9	6	-16	-1,11	29

36	Aug/20	13	13.6	13.34	12.79(-0.23)	12.59(-0.08)	12.51(-0.24)	12.55	-2.3	-10	52(0.3)	-50	[-9]	[-16]	[1]	-65	-21	DP	0.2	OpenShort	(-9)	-9	3	9	-16	-1,10	29
37	Aug/20	12	13.6	13.34	12.82(-0.16)	12.6(-0.24)	12.54(-0.16)	12.54	-2.3	-10	51(1.5)	-50	[-6]	[-15]	[6]	-74	-98	DP	0	OpenShort	(-6)	-6	9	7	20	-1.2,6	29
38	Aug/20	11	13.6	13.34	12.84(-0.16)	12.63(-0.32)	12.56(-0.24)	12.51	-2.4	-10	50(2.4)	-50	[-6]	[-20]	[6]	-83	-160	DP	-0.2	OpenShort	(-9)	-9	15	-1	16	-1.4,2	29
39	Aug/20	10	13.6	13.34	12.86(-0.23)	12.67(-0.39)	12.59(-0.4)	12.46	-2.5	-10	48(4.8)	-50	[-9]	[-28]	[-10]	-93	-181	DT	-0.6	OpenShort	(-9)	-15	-18	-3	-20	-1.8,2	29
40	Aug/20	9	13.6	13.34	12.89(-0.15)	12.72(-0.47)	12.64(-0.24)	12.52	-2.3	-10	43(3.5)	-50	[-6]	[-23]	[-15]	-96	-200	DT	-0.6	OpenShort?	(-6)	-9	-45	-1	0	-1.9,2	29

41	Aug/19	16	13.67	13.47	12.91(-0.08)	12.78(-0.31)	12.64(0)	12.67	-2.5	-9	39(-3.6)	-50	[-3]	[-9]	[3]	-79	-111	DP	0	OpenShort	(-6)	0	3	5	8	-1.3,4	30
42	Aug/19	15	13.67	13.47	12.92(-0.15)	12.82(-0.39)	12.67(-0.24)	12.66	-2.5	-9	43(2.5)	-50	[-6]	[-21]	[5]	-84	-110	DP	-0.1	OpenShort?	(-3)	-9	12	3	0	-1.5,4	30
43	Aug/19	14	13.67	13.47	12.94(-0.23)	12.87(-0.39)	12.7(-0.39)	12.62	-2.6	-9	40(3.5)	-50	[-9]	[-27]	[-12]	-94	-121	DT	-0.5	OpenShort	(-6)	-15	-18	5	-20	-2,6	30
44	Aug/19	13	13.67	13.47	12.97(-0.15)	12.92(-0.31)	12.75(-0.47)	12.68	-2.5	-9	37(2.8)	-50	[-6]	[-28]	[-8]	-94	-188	DT	-0.5	OpenShort	(-6)	-18	-15	-3	-20	-2,6	30
45	Aug/19	12	13.67	13.47	12.99(-0.31)	12.96(-0.23)	12.81(-0.54)	12.73	-2.4	-9	34(-5.8)	-50	[-12]	[-30]	[-5]	-93	-26	DT	-0.6	HoldShort	(-6)	-20	21	-11	-20	-1.9,5	30

46	Aug/19	11	13.67	13.47	13.03(-0.31)	12.99(-0.31)	12.88(-0.77)	12.66	-2.5	-9	40(-1.5)	-50	[-12]	[-41]	[-27]	-108	-161	DT	-1.4	CloseShort	(-14)	-29	-39	-30	-20	-2.3,0	30
47	Aug/19	10	13.67	13.47	13.07(-0.23)	13.03(-0.15)	12.98(-0.54)	12.79	-2.2	-9	41(-2.4)	-50	[-9]	[-28]	[-17]	-84	-117	DT	-1.2	HoldShort	(-9)	-20	-23	-25	-20	-1.7,9	30
48	Aug/19	9	13.67	13.47	13.1(-0.23)	13.05(-0.08)	13.05(-0.38)	12.87	-2	-9	44(-1.7)	-50	[-9]	[-21]	[-24]	-61	-48	DT	-1	OpenShort?	(-11)	-14	-38	-20	-20	-1.3,22	30
49	Aug/18	16	13.73	13.58	13.13(-0.15)	13.06(-0.08)	13.1(-0.15)	13	-2.2	-6	45(-12.2)	-50	[-6]	[-10]	[-13]	-18	11	DT	-0.6	OpenShort	(-6)	-6	-23	-6	-20	-0.7,50	28
50	Aug/18	15	13.73	13.58	13.15(-0.15)	13.07(0.15)	13.12(0.08)	13.08	-2	-6	58(-3.5)	-50	[-6]	[3]	[-5]	-10	122	RG	-0.2	Wait?	(-6)	3	-17	-3	15	-0.4,50	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI