|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $10.5300 One month high (close): $12.2700
F Daily Change: -0.51% Daily StdDev 2.38% F EMA_5_Trend: 0.17% 10Minute StdDev: $0.1815
Latest Price : $11.7(-0.51%) | Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.1) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 15 | 11.49 | 11.66 | 11.95(-0.02) | 11.81(-0.11) | 11.8(0.19) | 11.78 | 0.8 | | 8 | 46(-3.2) | 50 | [-1] | [7] | [4] | -51 | -71 | UR | -0.1 | SmallShort? | | (-3) | 8 | 7 | -4 | 20 | -1,24 | 55 | Sample size 13 Avg positive next hour return: 0.8%(31%) Avg negative next hour return: -0.57%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.66(daily_ema_10 -1.02%) 11.49(daily_ema_20 -2.46%)
Resistance Levels: 11.81(weak_hourly_sma_10 0.25%) 11.95(weak_hourly_sma_20 1.44%)
|
| | | 2 | Feb/26 | 14 | 11.49 | 11.66 | 11.95(0.05) | 11.82(-0.35) | 11.78(-0.05) | 11.76 | 0.7 | | 8 | 49(-5.2) | 40 | [2] | [-8] | [-8] | -48 | -224 | DR | -0.1 | OpenShort | | (0) | -2 | -28 | 3 | 9 | -1,27 | 55 | | 3 | Feb/26 | 13 | 11.49 | 11.66 | 11.94(0.11) | 11.86(-0.29) | 11.79(0.1) | 11.84 | 0.9 | | 8 | 54(-6.9) | 50 | [5] | [0] | [2] | -34 | -168 | UT | 0.2 | OpenLong | | (3) | 4 | -7 | 10 | 20 | -0.5,29 | 55 | | 4 | Feb/26 | 12 | 11.49 | 11.66 | 11.93(0.22) | 11.89(-0.35) | 11.78(-0.09) | 11.86 | 1 | | 8 | 61(-6) | 50 | [9] | [-8] | [14] | -40 | -310 | RG | 0.3 | Wait | | (7) | -4 | 28 | -3 | 20 | -0.3,18 | 55 | | 5 | Feb/26 | 11 | 11.49 | 11.66 | 11.9(0.12) | 11.93(-0.44) | 11.79(-0.14) | 11.78 | 0.8 | | 8 | 67(-4.3) | 50 | [5] | [-13] | [14] | -56 | -259 | RG | -0 | Wait | | (7) | -6 | 49 | -12 | 0 | -0.5,7 | 55 | | | | |
| 6 | Feb/26 | 10 | 11.49 | 11.66 | 11.89(0.12) | 11.98(-0.45) | 11.81(-0.49) | 11.64 | 0.4 | | 8 | 71(-3.1) | 40 | [5] | [-28] | [-31] | -63 | -460 | DR | -0.6 | OpenShort | | (3) | -21 | -56 | -25 | -20 | -0.9,10 | 55 | | 7 | Feb/26 | 9 | 11.49 | 11.66 | 11.88(0.19) | 12.03(-0.26) | 11.87(-0.56) | 11.8 | 0.8 | | 8 | 75(-6.2) | 50 | [8] | [-26] | [-12] | -30 | -411 | DR | -0.2 | OpenShort? | | (7) | -24 | 0 | -16 | -20 | -0.3,28 | 55 | | 8 | Feb/25 | 15 | 11.45 | 11.64 | 11.86(0.24) | 12.06(-0.22) | 11.94(-0.6) | 11.8 | 0.9 | | 8 | 81(5.8) | 40 | [10] | [-27] | [-24] | -20 | -452 | DR | -0.5 | OpenShort? | | (7) | -25 | -44 | -20 | -20 | -0.2,35 | 59 | | 9 | Feb/25 | 14 | 11.45 | 11.64 | 11.83(0.06) | 12.09(-0.03) | 12.01(-0.52) | 11.93 | 1.2 | | 8 | 75(0.1) | 20 | [3] | [-21] | [-3] | 12 | -113 | DR | -0.3 | OpenShort | | (10) | -22 | 24 | -17 | -20 | 0.3,54 | 59 | | 10 | Feb/25 | 13 | 11.45 | 11.64 | 11.82(-0.03) | 12.09(-0.05) | 12.07(-0.73) | 11.86 | 1 | | 8 | 75(0) | -15 | [-1] | [-31] | [-26] | 17 | -124 | DT | -0.7 | OpenShort | | (3) | -30 | -34 | -19 | -20 | 0.1,64 | 59 | | | | |
| 11 | Feb/25 | 12 | 11.45 | 11.64 | 11.82(0.01) | 12.1(0.15) | 12.16(-0.33) | 11.96 | 1.2 | | 8 | 75(0.4) | -20 | [0] | [-10] | [-29] | 41 | 25 | DR | -0.7 | OpenShort | | (0) | -14 | -60 | -16 | -20 | 0.5,78 | 59 | | 12 | Feb/25 | 11 | 11.45 | 11.64 | 11.82(0.13) | 12.08(0.44) | 12.2(0.12) | 12.14 | 1.7 | | 8 | 74(2.1) | 40 | [5] | [16] | [-9] | 64 | 167 | CR | -0.2 | HoldShort | | (7) | 5 | -10 | -11 | -20 | 1,89 | 59 | | 13 | Feb/25 | 10 | 11.45 | 11.64 | 11.8(0.13) | 12.03(0.6) | 12.19(0.23) | 12.17 | 1.8 | | 8 | 72(2.8) | 40 | [5] | [24] | [-12] | 74 | 236 | CR | -0.1 | HoldShort | | (3) | 10 | -23 | -7 | -20 | 1.2,94 | 59 | | 14 | Feb/25 | 9 | 11.45 | 11.64 | 11.79(0.22) | 11.96(0.7) | 12.16(0.39) | 12.24 | 1.9 | | 8 | 70(4.3) | 50 | [9] | [34] | [-7] | 88 | 255 | CR | 0.3 | OpenShort? | | (11) | 16 | -13 | -1 | -20 | 1.6,98 | 59 | | 15 | Feb/24 | 15 | 11.4 | 11.64 | 11.76(0.22) | 11.88(0.77) | 12.11(0.64) | 12.28 | 2 | | 11 | 65(8.6) | 50 | [9] | [47] | [22] | 98 | 379 | UT | 0.6 | OpenLong? | | (7) | 27 | 37 | 1 | 20 | 1.9,100 | 72 | | | | |
| 16 | Feb/24 | 14 | 11.4 | 11.64 | 11.73(0.22) | 11.79(0.63) | 12.03(0.56) | 12.17 | 1.8 | | 11 | 57(4.2) | 50 | [9] | [41] | [17] | 95 | 297 | UT | 0.6 | OpenLong | | (11) | 23 | 34 | 2 | 20 | 1.8,100 | 72 | | 17 | Feb/24 | 13 | 11.4 | 11.64 | 11.7(0.19) | 11.72(0.58) | 11.96(0.77) | 12.07 | 1.6 | | 11 | 52(3.2) | 50 | [8] | [48] | [11] | 90 | 325 | UT | 0.5 | OpenLong | | (7) | 32 | 3 | 8 | 20 | 1.6,100 | 72 | | 18 | Feb/24 | 12 | 11.4 | 11.64 | 11.68(0.24) | 11.65(0.63) | 11.87(0.97) | 12.06 | 1.5 | | 11 | 49(3.9) | 50 | [10] | [58] | [20] | 95 | 335 | UT | 0.9 | OpenLong | | (11) | 41 | 24 | 19 | 20 | 1.8,100 | 72 | | 19 | Feb/24 | 11 | 11.4 | 11.64 | 11.65(0.18) | 11.58(0.23) | 11.76(1.02) | 11.99 | 1.4 | | 11 | 45(3.4) | 50 | [8] | [51] | [31] | 90 | 368 | UT | 1.2 | OpenLong | | (11) | 43 | 34 | 35 | 20 | 1.7,97 | 72 | | 20 | Feb/24 | 10 | 11.4 | 11.64 | 11.63(0.16) | 11.55(-0.01) | 11.64(0.83) | 11.89 | 1.1 | | 11 | 42(2.2) | 50 | [7] | [38] | [31] | 66 | 269 | UT | 1.4 | OpenLong | | (4) | 35 | 28 | 36 | 20 | 1.4,81 | 72 | | | | |
| 21 | Feb/24 | 9 | 11.4 | 11.64 | 11.61(0.11) | 11.55(-0.06) | 11.54(0.62) | 11.81 | 1 | | 11 | 40(1.2) | 50 | [5] | [28] | [45] | 38 | 217 | UT | 1.6 | OpenLong? | | (7) | 26 | 74 | 31 | 20 | 1.2,58 | 72 | | 22 | Feb/23 | 15 | 11.34 | 11.59 | 11.6(0.06) | 11.56(-0.19) | 11.47(0.29) | 11.6 | 0.7 | | 7 | 39(-6) | 50 | [3] | [9] | [22] | -15 | 12 | UT | 0.8 | OpenLong? | | (0) | 12 | 39 | 13 | 20 | 0,35 | 70 | | 23 | Feb/23 | 14 | 11.34 | 11.59 | 11.59(-0.01) | 11.58(-0.27) | 11.44(0.36) | 11.49 | 0.4 | | 7 | 45(-0.7) | 50 | [-0] | [10] | [7] | -41 | 11 | UR | 0.3 | SmallShort | | (0) | 15 | 25 | 4 | -20 | -0.6,24 | 70 | | 24 | Feb/23 | 13 | 11.34 | 11.59 | 11.59(-0.01) | 11.61(-0.36) | 11.4(-0.57) | 11.42 | 0.2 | | 7 | 45(-0.6) | 20 | [-0] | [-30] | [-3] | -54 | -285 | RG | 0.1 | Wait | | (0) | -24 | 4 | -5 | -20 | -1,21 | 70 | | 25 | Feb/23 | 12 | 11.34 | 11.59 | 11.59(0.01) | 11.65(-0.25) | 11.47(-0.77) | 11.41 | 0.2 | | 7 | 46(-1.2) | 0 | [0] | [-36] | [-11] | -53 | -363 | DR | -0.3 | OpenShort | | (0) | -32 | -11 | -7 | -20 | -1,22 | 70 | | | | |
| 26 | Feb/23 | 11 | 11.34 | 11.59 | 11.59(0.06) | 11.68(-0.1) | 11.56(-0.73) | 11.44 | 0.3 | | 7 | 47(-1) | 10 | [3] | [-31] | [-18] | -54 | -375 | DR | -0.7 | OpenShort | | (0) | -30 | 4 | -39 | -20 | -0.8,16 | 70 | | 27 | Feb/23 | 10 | 11.34 | 11.59 | 11.58(0.01) | 11.69(-0.11) | 11.65(-0.66) | 11.43 | 0.2 | | 7 | 48(-0.8) | 25 | [0] | [-29] | [-0] | -38 | -306 | RG | -1.2 | SmallLong | | (4) | -27 | 47 | -44 | -20 | -0.8,32 | 70 | | 28 | Feb/23 | 9 | 11.34 | 11.59 | 11.58(-0.03) | 11.7(-0.23) | 11.73(-0.8) | 11.3 | -0.1 | | 7 | 49(2.1) | 5 | [-1] | [-37] | [-77] | -31 | -412 | RG | -2.3 | SmallLong? | | (0) | -33 | -156 | -43 | -20 | -1.5,57 | 70 | | 29 | Feb/22 | 15 | 11.33 | 11.59 | 11.58(0.11) | 11.73(0.22) | 11.82(-0.16) | 11.75 | 1.1 | | 7 | 47(-0.3) | 15 | [5] | [-0] | [-18] | 64 | -2 | DR | -0.4 | OpenShort? | | (7) | -7 | -41 | -13 | -20 | 1,89 | 73 | | 30 | Feb/22 | 14 | 11.33 | 11.59 | 11.57(0.18) | 11.7(0.25) | 11.84(0.34) | 11.87 | 1.5 | | 7 | 47(3.6) | 50 | [7] | [22] | [2] | 93 | 164 | UT | 0.2 | OpenLong | | (7) | 14 | 0 | -3 | 20 | 1.7,100 | 73 | | | | |
| 31 | Feb/22 | 13 | 11.33 | 11.59 | 11.55(0.18) | 11.67(0.27) | 11.8(0.53) | 11.87 | 1.5 | | 7 | 43(4.6) | 50 | [7] | [30] | [7] | 97 | 231 | UT | 0.4 | OpenLong | | (7) | 22 | 7 | -9 | 20 | 2,97 | 73 | | 32 | Feb/22 | 12 | 11.33 | 11.59 | 11.53(0.16) | 11.64(0.3) | 11.74(0.53) | 11.85 | 1.4 | | 7 | 39(5.1) | 50 | [7] | [30] | [14] | 102 | 251 | UT | 0.8 | HoldLong | | (7) | 22 | 24 | -4 | 20 | 2.2,97 | 73 | | 33 | Feb/22 | 11 | 11.33 | 11.59 | 11.51(0.12) | 11.61(0.35) | 11.68(0.44) | 11.78 | 1.2 | | 7 | 34(4.3) | 50 | [5] | [27] | [-2] | 102 | 220 | TP | 0.8 | OpenShort | | (4) | 18 | -17 | 7 | 20 | 2.2,97 | 73 | | 34 | Feb/22 | 10 | 11.33 | 11.59 | 11.5(0.18) | 11.57(0.36) | 11.63(0.52) | 11.83 | 1.4 | | 7 | 29(7.4) | 50 | [7] | [31] | [27] | 125 | 239 | UT | 1.8 | HoldLong | | (7) | 21 | 52 | 17 | 20 | 3,100 | 73 | | 35 | Feb/22 | 9 | 11.33 | 11.59 | 11.48(0.05) | 11.53(0.27) | 11.57(0.25) | 11.68 | 0.9 | | 7 | 22(2.7) | 50 | [2] | [17] | [19] | 113 | 182 | UT | 1.3 | HoldLong? | | (4) | 10 | 42 | 14 | 20 | 2.5,100 | 73 | | | | |
| 36 | Feb/19 | 15 | 11.31 | 11.57 | 11.47(-0.03) | 11.5(0.22) | 11.54(0.02) | 11.56 | 0.7 | | 7 | 19(-0.1) | 30 | [-1] | [6] | [5] | 82 | 114 | UR | 0.3 | SmallShort? | | (0) | 1 | 7 | 6 | 17 | 1.3,99 | 76 | | 37 | Feb/19 | 14 | 11.31 | 11.57 | 11.47(-0.02) | 11.47(0.12) | 11.54(0.07) | 11.54 | 0.6 | | 7 | 19(-0.1) | 25 | [-1] | [6] | [-1] | 73 | 97 | RG | 0 | Wait | | (0) | 3 | 0 | 6 | -20 | 1,98 | 76 | | 38 | Feb/19 | 13 | 11.31 | 11.57 | 11.47(-0.03) | 11.46(0.18) | 11.53(0.17) | 11.54 | 0.6 | | 7 | 20(-1) | 30 | [-1] | [11] | [3] | 72 | 134 | UR | 0.1 | SmallShort | | (0) | 7 | 4 | 9 | 9 | 1,97 | 76 | | 39 | Feb/19 | 12 | 11.31 | 11.57 | 11.47(-0.06) | 11.44(0.08) | 11.51(0.19) | 11.53 | 0.6 | | 7 | 21(-1.8) | 45 | [-3] | [9] | [8] | 65 | 160 | UR | 0.3 | SmallShort | | (0) | 8 | 0 | 16 | 20 | 0.8,95 | 76 | | 40 | Feb/19 | 11 | 11.31 | 11.57 | 11.48(-0.01) | 11.43(0.03) | 11.49(0.3) | 11.53 | 0.6 | | 7 | 22(0.1) | 50 | [-0] | [13] | [8] | 55 | 126 | UR | 0.5 | SmallShort | | (-4) | 12 | -4 | 29 | 20 | 0.6,90 | 76 | | | | |
| 41 | Feb/19 | 10 | 11.31 | 11.57 | 11.48(-0) | 11.43(0.08) | 11.46(0.42) | 11.54 | 0.6 | | 7 | 22(0.1) | 50 | [-0] | [19] | [12] | 45 | 155 | UR | 1 | SmallShort | | (0) | 17 | 7 | 32 | 20 | 0.8,75 | 76 | | 42 | Feb/19 | 9 | 11.31 | 11.57 | 11.48(0.03) | 11.42(0.02) | 11.41(0.26) | 11.52 | 0.6 | | 7 | 22(0.1) | 50 | [1] | [12] | [20] | 18 | 67 | UT | 1.4 | OpenLong? | | (0) | 11 | 32 | 32 | 20 | 0.5,55 | 76 | | 43 | Feb/18 | 15 | 11.31 | 11.55 | 11.48(0.02) | 11.42(-0.02) | 11.38(0.11) | 11.43 | 0.3 | | 8 | 22(-0.1) | 50 | [1] | [5] | [9] | -32 | -33 | UT | 0.6 | OpenLong? | | (0) | 5 | 4 | 23 | 20 | -0.6,33 | 68 | | 44 | Feb/18 | 14 | 11.31 | 11.55 | 11.48(0.02) | 11.42(-0.09) | 11.37(-0.04) | 11.42 | 0.3 | | 8 | 22(0) | 50 | [1] | [-2] | [8] | -52 | -79 | RG | 0.6 | Wait | | (0) | -2 | 18 | 15 | -9 | -0.8,18 | 68 | | 45 | Feb/18 | 13 | 11.31 | 11.55 | 11.48(0.01) | 11.43(-0.17) | 11.37(-0.25) | 11.37 | 0.2 | | 8 | 22(0.9) | 50 | [0] | [-13] | [4] | -79 | -173 | RG | 0 | Wait | | (0) | -10 | 14 | 2 | -18 | -1.4,6 | 68 | | | | |
| 46 | Feb/18 | 12 | 11.31 | 11.55 | 11.48(-0.06) | 11.45(-0.19) | 11.4(-0.27) | 11.33 | 0.1 | | 8 | 21(2.2) | 15 | [-3] | [-15] | [-8] | -100 | -137 | RG | -0.9 | SmallLong | | (-4) | -11 | -11 | -17 | -18 | -2,0 | 68 | | 47 | Feb/18 | 11 | 11.31 | 11.55 | 11.49(-0.03) | 11.47(-0.16) | 11.43(-0.21) | 11.36 | 0.1 | | 8 | 19(1.6) | 25 | [-1] | [-11] | [-7] | -96 | -135 | RG | -1 | SmallLong | | (0) | -9 | -4 | -24 | -18 | -1.9,2 | 68 | | 48 | Feb/18 | 10 | 11.31 | 11.55 | 11.49(-0.11) | 11.49(-0.15) | 11.45(-0.23) | 11.37 | 0.2 | | 8 | 17(1.7) | -15 | [-5] | [-13] | [-19] | -84 | -46 | DT | -1.3 | OpenShort | | (-4) | -9 | -29 | -28 | -20 | -1.9,14 | 68 | | 49 | Feb/18 | 9 | 11.31 | 11.55 | 11.5(-0.06) | 11.51(-0.11) | 11.48(-0.06) | 11.45 | 0.4 | | 8 | 16(0.3) | 5 | [-3] | [-4] | [-10] | -48 | 7 | RG | -0.5 | Wait? | | (-4) | -3 | -18 | -16 | -17 | -0.9,25 | 68 | | 50 | Feb/17 | 15 | 11.28 | 11.53 | 11.51(0.04) | 11.52(-0.14) | 11.49(-0.08) | 11.5 | 0.6 | | 12 | 15(-0.1) | 50 | [2] | [-4] | [3] | -24 | -69 | RG | 0.2 | Wait? | | (0) | -3 | 4 | -8 | 20 | -0.2,31 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|