F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $10.5300 One month high (close): $12.2700

F Daily Change: -4.16% Daily StdDev 2.4% F EMA_5_Trend: 0.6% 10Minute StdDev: $0.3054

Latest Price : $11.76(-4.16%)

Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.1) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.8

Sample size 36 Avg positive next hour return: 0.52%(39%) Avg negative next hour return: -0.74%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	15	11.45	11.64	11.86(0.24)	12.06(-0.22)	11.94(-0.6)	11.8	0.9	8	75(-0.1)	40	[10]	[-26]	[-23]	-20	-458	DR	-0.5	OpenShort?	(7)	-25	-44	-20	-20	-0.2,35	59
Daily Trend: % Up Forces: 11.86(hourly_sma_20 0.51%) Down Forces: Support Levels: 11.45(daily_ema_20 -2.97%) Resistance Levels: 12.06(weak_hourly_sma_10 2.2%)

2	Feb/25	14	11.45	11.64	11.83(0.06)	12.09(-0.03)	12.01(-0.52)	11.93	1.2	8	75(0.1)	20	[3]	[-21]	[-3]	12	-118	DR	-0.3	OpenShort	(10)	-22	24	-17	-20	0.3,54	59
3	Feb/25	13	11.45	11.64	11.82(-0.03)	12.09(-0.05)	12.07(-0.73)	11.86	1	8	75(0)	-15	[-1]	[-31]	[-26]	17	-128	DT	-0.7	OpenShort	(3)	-30	-34	-19	-20	0.1,64	59
4	Feb/25	12	11.45	11.64	11.82(0.01)	12.1(0.15)	12.16(-0.33)	11.96	1.2	8	75(0.4)	-20	[0]	[-10]	[-28]	41	23	DR	-0.7	OpenShort	(0)	-14	-59	-16	-20	0.5,78	59
5	Feb/25	11	11.45	11.64	11.82(0.13)	12.08(0.44)	12.2(0.12)	12.14	1.7	8	74(2.1)	40	[5]	[16]	[-9]	64	165	CR	-0.2	HoldShort	(7)	5	-10	-11	-20	1,89	59

6	Feb/25	10	11.45	11.64	11.8(0.13)	12.03(0.6)	12.19(0.23)	12.17	1.8	8	72(2.8)	45	[5]	[24]	[-11]	74	235	CR	-0.1	HoldShort	(3)	10	-23	-7	-20	1.2,94	59
7	Feb/25	9	11.45	11.64	11.79(0.22)	11.96(0.7)	12.16(0.39)	12.24	1.9	8	70(4.3)	50	[9]	[34]	[-7]	88	253	CR	0.3	OpenShort?	(10)	16	-13	-1	-20	1.6,98	59
8	Feb/24	15	11.4	11.64	11.76(0.22)	11.88(0.77)	12.11(0.64)	12.28	2	11	65(8.6)	50	[9]	[47]	[22]	98	378	UT	0.6	OpenLong?	(7)	27	36	1	20	1.9,100	72
9	Feb/24	14	11.4	11.64	11.73(0.22)	11.79(0.63)	12.03(0.56)	12.17	1.8	11	57(4.2)	50	[9]	[41]	[17]	95	295	UT	0.6	OpenLong	(10)	23	33	2	20	1.8,100	72
10	Feb/24	13	11.4	11.64	11.7(0.19)	11.72(0.58)	11.96(0.77)	12.07	1.6	11	52(3.2)	50	[8]	[48]	[11]	90	325	UT	0.5	OpenLong	(7)	32	3	8	20	1.6,100	72

11	Feb/24	12	11.4	11.64	11.68(0.24)	11.65(0.63)	11.87(0.97)	12.06	1.5	11	49(3.9)	50	[10]	[58]	[20]	95	335	UT	0.9	OpenLong	(10)	41	23	19	20	1.8,100	72
12	Feb/24	11	11.4	11.64	11.65(0.18)	11.58(0.23)	11.76(1.02)	11.99	1.4	11	45(3.4)	50	[8]	[51]	[30]	90	370	UT	1.2	OpenLong	(10)	43	34	35	20	1.7,97	72
13	Feb/24	10	11.4	11.64	11.63(0.16)	11.55(-0.01)	11.64(0.83)	11.89	1.1	11	42(2.2)	50	[7]	[38]	[31]	66	270	UT	1.4	OpenLong	(4)	35	27	36	20	1.4,81	72
14	Feb/24	9	11.4	11.64	11.61(0.11)	11.55(-0.06)	11.54(0.62)	11.81	1	11	40(1.2)	50	[5]	[28]	[45]	38	218	UT	1.6	OpenLong?	(7)	26	72	31	20	1.2,58	72
15	Feb/23	15	11.34	11.59	11.6(0.06)	11.56(-0.19)	11.47(0.29)	11.6	0.7	7	39(-6)	50	[3]	[9]	[22]	-15	13	UT	0.8	OpenLong?	(0)	12	38	13	20	0,35	70

16	Feb/23	14	11.34	11.59	11.59(-0.01)	11.58(-0.27)	11.44(0.36)	11.49	0.4	7	45(-0.7)	50	[-0]	[10]	[7]	-41	13	UR	0.3	SmallShort	(0)	15	24	4	-20	-0.6,24	70
17	Feb/23	13	11.34	11.59	11.59(-0.01)	11.61(-0.36)	11.4(-0.57)	11.42	0.2	7	45(-0.6)	20	[-0]	[-30]	[-3]	-54	-288	RG	0.1	Wait	(0)	-24	4	-5	-20	-1,21	70
18	Feb/23	12	11.34	11.59	11.59(0.01)	11.65(-0.25)	11.47(-0.77)	11.41	0.2	7	46(-1.2)	0	[0]	[-36]	[-11]	-53	-368	DR	-0.3	OpenShort	(0)	-32	-10	-7	-20	-1,22	70
19	Feb/23	11	11.34	11.59	11.59(0.06)	11.68(-0.1)	11.56(-0.73)	11.44	0.3	7	47(-1)	10	[3]	[-31]	[-18]	-54	-380	DR	-0.7	OpenShort	(0)	-30	4	-39	-20	-0.8,16	70
20	Feb/23	10	11.34	11.59	11.58(0.01)	11.69(-0.11)	11.65(-0.66)	11.43	0.2	7	48(-0.8)	25	[0]	[-29]	[-1]	-38	-310	DR	-1.2	OpenShort	(4)	-27	46	-44	-20	-0.8,32	70

21	Feb/23	9	11.34	11.59	11.58(-0.03)	11.7(-0.23)	11.73(-0.8)	11.3	-0.1	7	49(2.1)	5	[-1]	[-37]	[-76]	-31	-415	RG	-2.3	SmallLong?	(0)	-33	-153	-43	-20	-1.5,57	70
22	Feb/22	15	11.33	11.59	11.58(0.11)	11.73(0.22)	11.82(-0.16)	11.75	1.1	7	47(-0.3)	15	[5]	[-0]	[-18]	64	-5	DR	-0.4	OpenShort?	(7)	-7	-40	-13	-20	1,89	73
23	Feb/22	14	11.33	11.59	11.57(0.18)	11.7(0.25)	11.84(0.34)	11.87	1.5	7	47(3.6)	50	[7]	[22]	[2]	93	163	UT	0.2	OpenLong	(7)	14	0	-3	20	1.7,100	73
24	Feb/22	13	11.33	11.59	11.55(0.18)	11.67(0.27)	11.8(0.53)	11.87	1.5	7	43(4.6)	50	[7]	[30]	[7]	97	230	UT	0.4	OpenLong	(7)	22	7	-9	20	2,97	73
25	Feb/22	12	11.33	11.59	11.53(0.16)	11.64(0.3)	11.74(0.53)	11.85	1.4	7	39(5.1)	50	[7]	[30]	[14]	102	250	UT	0.8	HoldLong	(7)	22	24	-4	20	2.2,97	73

26	Feb/22	11	11.33	11.59	11.51(0.12)	11.61(0.35)	11.68(0.44)	11.78	1.2	7	34(4.3)	50	[5]	[27]	[-2]	102	220	TP	0.8	OpenShort	(4)	18	-17	7	20	2.2,97	73
27	Feb/22	10	11.33	11.59	11.5(0.18)	11.57(0.36)	11.63(0.52)	11.83	1.4	7	29(7.4)	50	[7]	[31]	[27]	125	238	UT	1.8	HoldLong	(7)	21	51	17	20	3,100	73
28	Feb/22	9	11.33	11.59	11.48(0.05)	11.53(0.27)	11.57(0.25)	11.68	0.9	7	22(2.7)	50	[2]	[17]	[18]	113	183	UT	1.3	HoldLong?	(4)	10	42	14	20	2.5,100	73
29	Feb/19	15	11.31	11.57	11.47(-0.03)	11.5(0.22)	11.54(0.02)	11.56	0.7	7	19(-0.1)	30	[-1]	[6]	[5]	82	115	UR	0.3	SmallShort?	(0)	1	7	6	17	1.3,99	76
30	Feb/19	14	11.31	11.57	11.47(-0.02)	11.47(0.12)	11.54(0.07)	11.54	0.6	7	19(-0.1)	25	[-1]	[6]	[-1]	73	98	RG	0	Wait	(0)	3	0	6	-20	1,98	76

31	Feb/19	13	11.31	11.57	11.47(-0.03)	11.46(0.18)	11.53(0.17)	11.54	0.6	7	20(-1)	30	[-1]	[11]	[3]	72	135	UR	0.1	SmallShort	(0)	7	4	9	9	1,97	76
32	Feb/19	12	11.31	11.57	11.47(-0.06)	11.44(0.08)	11.51(0.19)	11.53	0.6	7	21(-1.8)	45	[-3]	[9]	[8]	65	163	UR	0.3	SmallShort	(0)	8	0	16	20	0.8,95	76
33	Feb/19	11	11.31	11.57	11.48(-0.01)	11.43(0.03)	11.49(0.3)	11.53	0.6	7	22(0.1)	50	[-0]	[13]	[8]	55	128	UR	0.5	SmallShort	(-4)	12	-4	29	20	0.6,90	76
34	Feb/19	10	11.31	11.57	11.48(-0)	11.43(0.08)	11.46(0.42)	11.54	0.6	7	22(0.1)	50	[-0]	[19]	[12]	45	158	UR	1	SmallShort	(0)	17	7	32	20	0.8,75	76
35	Feb/19	9	11.31	11.57	11.48(0.03)	11.42(0.02)	11.41(0.26)	11.52	0.6	7	22(0.1)	50	[1]	[12]	[20]	18	68	UT	1.4	OpenLong?	(0)	11	32	32	20	0.5,55	76

36	Feb/18	15	11.31	11.55	11.48(0.02)	11.42(-0.02)	11.38(0.11)	11.43	0.3	8	22(-0.1)	50	[1]	[5]	[9]	-32	-33	UT	0.6	OpenLong?	(0)	5	4	23	20	-0.6,33	68
37	Feb/18	14	11.31	11.55	11.48(0.02)	11.42(-0.09)	11.37(-0.04)	11.42	0.3	8	22(0)	50	[1]	[-2]	[8]	-52	-80	RG	0.6	Wait	(0)	-2	18	15	-9	-0.8,18	68
38	Feb/18	13	11.31	11.55	11.48(0.01)	11.43(-0.17)	11.37(-0.25)	11.37	0.2	8	22(0.9)	50	[0]	[-13]	[4]	-79	-175	RG	0	Wait	(0)	-10	14	2	-18	-1.4,6	68
39	Feb/18	12	11.31	11.55	11.48(-0.06)	11.45(-0.19)	11.4(-0.27)	11.33	0.1	8	21(2.2)	15	[-3]	[-15]	[-8]	-100	-138	RG	-0.9	SmallLong	(-4)	-11	-10	-17	-18	-2,0	68
40	Feb/18	11	11.31	11.55	11.49(-0.03)	11.47(-0.16)	11.43(-0.21)	11.36	0.1	8	19(1.6)	25	[-1]	[-11]	[-7]	-96	-135	RG	-1	SmallLong	(0)	-9	-4	-24	-18	-1.9,2	68

41	Feb/18	10	11.31	11.55	11.49(-0.11)	11.49(-0.15)	11.45(-0.23)	11.37	0.2	8	17(1.7)	-15	[-5]	[-13]	[-18]	-84	-45	DT	-1.3	OpenShort	(-4)	-9	-28	-19	-20	-1.9,14	68
42	Feb/18	9	11.31	11.55	11.5(-0.06)	11.51(-0.11)	11.48(-0.06)	11.45	0.4	8	16(0.3)	5	[-3]	[-5]	[-8]	-48	8	RG	-0.5	Wait?	(-4)	-3	-17	-6	-17	-0.9,25	68
43	Feb/17	15	11.28	11.53	11.51(0.04)	11.52(-0.14)	11.49(-0.08)	11.5	0.6	12	15(-0.1)	50	[2]	[-4]	[3]	-24	-70	RG	0.2	Wait?	(0)	-3	4	-4	20	-0.2,31	66
44	Feb/17	14	11.28	11.53	11.51(0.06)	11.54(0.01)	11.5(-0.11)	11.49	0.6	12	16(-0.6)	50	[3]	[-2]	[-4]	-28	-110	DR	-0.2	OpenShort	(0)	-5	7	-12	-20	-0.3,30	66
45	Feb/17	13	11.28	11.53	11.5(-0.01)	11.54(0.04)	11.51(-0.12)	11.47	0.5	12	16(-0.3)	35	[-0]	[-2]	[-8]	-30	-50	RG	-0.7	Wait	(0)	-5	-4	-22	-20	-0.5,33	66

46	Feb/17	12	11.28	11.53	11.5(0.01)	11.54(0.07)	11.52(-0.15)	11.48	0.5	12	16(-1.8)	35	[0]	[-3]	[-9]	-13	-70	DR	-0.7	OpenShort	(4)	-6	-7	-17	-20	-0.3,45	66
47	Feb/17	11	11.28	11.53	11.5(0.07)	11.53(0.05)	11.54(-0.15)	11.5	0.6	12	18(-0.1)	45	[3]	[-2]	[-12]	7	-113	DR	-0.6	OpenShort	(0)	-6	-21	-9	-20	0,57	66
48	Feb/17	10	11.28	11.53	11.49(0.03)	11.52(0.09)	11.56(-0.11)	11.56	0.8	12	18(0.4)	50	[1]	[-0]	[3]	36	3	UT	0	OpenLong	(4)	-5	0	12	17	1,61	66
49	Feb/17	9	11.28	11.53	11.49(0.05)	11.51(0.08)	11.57(0.04)	11.56	0.8	12	18(-0.3)	50	[2]	[6]	[6]	38	18	UT	-0.2	OpenLong?	(4)	2	10	13	9	1.1,60	66
50	Feb/16	15	11.21	11.47	11.48(-0.06)	11.5(0.01)	11.57(0.2)	11.53	0.7	13	18(-1)	50	[-3]	[11]	[-0]	34	155	RG	-0.6	Wait?	(0)	8	-7	11	0	0.7,66	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI