|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $9.3000 One month high (close): $11.9300
F Daily Change: -2.64% Daily StdDev 2.49% F EMA_5_Trend: 0.09% 10Minute StdDev: $0.1863
Latest Price : $11.45(-2.64%) | Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.2)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 11.07 | 11.32 | 11.68(-0.09) | 11.54(-0.28) | 11.42(-0.15) | 11.44 | 0.6 | | 12 | 31(0.6) | 45 | [-4] | [-10] | [5] | -69 | -155 | RG | 0.1 | Wait? | | (-7) | -6 | 7 | 10 | 18 | -1.3,14 | 48 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.78%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.32(daily_ema_10 -1.05%) 11.07(daily_ema_20 -3.23%)
Resistance Levels: 11.54(weak_hourly_sma_10 0.87%) 11.68(weak_hourly_sma_20 2.1%)
|
| | | 2 | Feb/11 | 14 | 11.07 | 11.32 | 11.69(-0.04) | 11.57(-0.26) | 11.44(-0.24) | 11.42 | 0.6 | | 12 | 31(0.3) | 30 | [-2] | [-12] | [-8] | -79 | -251 | RG | -0.1 | Wait | | (-7) | -10 | -7 | 2 | -20 | -1.5,9 | 48 | | 3 | Feb/11 | 13 | 11.07 | 11.32 | 11.69(-0.05) | 11.6(-0.18) | 11.47(-0.53) | 11.44 | 0.6 | | 12 | 30(-0.5) | 45 | [-2] | [-23] | [6] | -80 | -296 | RG | -0.2 | Wait | | (0) | -21 | 27 | -8 | -18 | -1.4,5 | 48 | | 4 | Feb/11 | 12 | 11.07 | 11.32 | 11.7(0.03) | 11.62(-0.39) | 11.53(-0.67) | 11.36 | 0.5 | | 12 | 31(0.3) | 30 | [1] | [-32] | [-21] | -98 | -495 | DR | -1 | HoldShort | | (0) | -27 | -30 | -23 | -20 | -1.9,0 | 48 | | 5 | Feb/11 | 11 | 11.07 | 11.32 | 11.7(0.05) | 11.67(-0.35) | 11.61(-0.47) | 11.45 | 0.7 | | 12 | 31(-1.3) | 30 | [2] | [-23] | [-16] | -85 | -384 | DR | -0.9 | HoldShort | | (0) | -19 | -20 | -32 | -20 | -1.4,0 | 48 | | | | |
| 6 | Feb/11 | 10 | 11.07 | 11.32 | 11.69(0.04) | 11.71(-0.31) | 11.66(-0.41) | 11.51 | 0.8 | | 12 | 32(-1.4) | 25 | [2] | [-20] | [-18] | -57 | -298 | DR | -0.8 | OpenShort | | (4) | -17 | -23 | -25 | -20 | -1,18 | 48 | | 7 | Feb/11 | 9 | 11.07 | 11.32 | 11.69(0.12) | 11.75(-0.22) | 11.71(-0.19) | 11.58 | 0.9 | | 12 | 33(-1.1) | 40 | [5] | [-8] | [-24] | -28 | -264 | DR | -0.7 | OpenShort? | | (4) | -8 | -59 | -15 | -20 | -0.6,37 | 48 | | 8 | Feb/10 | 15 | 10.99 | 11.25 | 11.68(0.18) | 11.78(-0.14) | 11.73(0.17) | 11.76 | 1.2 | | 15 | 34(2.4) | 50 | [7] | [10] | [5] | 10 | -73 | UT | 0.2 | OpenLong? | | (7) | 7 | 7 | -2 | 20 | 0.4,50 | 52 | | 9 | Feb/10 | 14 | 10.99 | 11.25 | 11.66(0.12) | 11.8(-0.09) | 11.71(-0.12) | 11.74 | 1.2 | | 15 | 32(0) | 50 | [5] | [-2] | [-0] | 17 | -89 | RG | 0.2 | Wait | | (4) | -5 | 3 | -1 | -17 | 0.4,57 | 52 | | 10 | Feb/10 | 13 | 10.99 | 11.25 | 11.65(0.12) | 11.81(-0.06) | 11.72(-0.32) | 11.73 | 1.2 | | 15 | 32(0.1) | 50 | [5] | [-9] | [-5] | 17 | -143 | DR | 0.1 | OpenShort | | (7) | -13 | 0 | -2 | -20 | 0.4,57 | 52 | | | | |
| 11 | Feb/10 | 12 | 10.99 | 11.25 | 11.64(0.07) | 11.82(0.09) | 11.76(-0.21) | 11.73 | 1.2 | | 15 | 32(0.2) | 50 | [3] | [-2] | [-3] | 17 | -47 | DR | -0.2 | OpenShort | | (4) | -9 | 10 | -14 | -20 | 0.5,54 | 52 | | 12 | Feb/10 | 11 | 10.99 | 11.25 | 11.63(0.02) | 11.81(0.17) | 11.78(-0.33) | 11.7 | 1.1 | | 15 | 32(0.1) | 40 | [1] | [-6] | [-7] | 19 | -49 | DR | -0.4 | OpenShort | | (0) | -13 | 17 | -18 | -20 | 0.4,59 | 52 | | 13 | Feb/10 | 10 | 10.99 | 11.25 | 11.63(0.05) | 11.79(0.17) | 11.82(-0.53) | 11.65 | 1.1 | | 15 | 32(-0.2) | 10 | [2] | [-14] | [-27] | 24 | -172 | DR | -0.9 | OpenShort | | (0) | -22 | -52 | -18 | -20 | 0.1,71 | 52 | | 14 | Feb/10 | 9 | 10.99 | 11.25 | 11.62(0.09) | 11.77(0.35) | 11.88(-0.14) | 11.81 | 1.3 | | 15 | 32(0.3) | 35 | [4] | [6] | [-16] | 58 | 27 | CR | -0.4 | HoldShort? | | (4) | -6 | -29 | -10 | -20 | 1,83 | 52 | | 15 | Feb/9 | 15 | 10.89 | 11.16 | 11.61(0.19) | 11.73(0.45) | 11.9(0.2) | 11.9 | 1.6 | | 17 | 31(2) | 50 | [8] | [23] | [1] | 74 | 102 | UT | 0 | OpenLong? | | (7) | 8 | 10 | -13 | 0 | 1.5,86 | 66 | | | | |
| 16 | Feb/9 | 14 | 10.89 | 11.16 | 11.59(0.23) | 11.68(0.47) | 11.88(0.39) | 11.87 | 1.5 | | 17 | 29(1.3) | 50 | [9] | [31] | [-3] | 77 | 100 | CR | -0.1 | OpenShort | | (10) | 16 | 0 | -14 | -8 | 1.5,89 | 66 | | 17 | Feb/9 | 13 | 10.89 | 11.16 | 11.56(0.17) | 11.63(0.46) | 11.83(0.58) | 11.87 | 1.5 | | 17 | 28(1.6) | 50 | [7] | [38] | [-4] | 88 | 244 | CR | 0.2 | OpenShort | | (7) | 24 | -32 | -5 | 20 | 1.7,95 | 66 | | 18 | Feb/9 | 12 | 10.89 | 11.16 | 11.54(0.25) | 11.58(0.5) | 11.76(0.87) | 11.97 | 1.7 | | 17 | 27(4.2) | 50 | [10] | [52] | [22] | 113 | 336 | UT | 1.2 | HoldLong | | (10) | 36 | 26 | 15 | 20 | 2.5,100 | 66 | | 19 | Feb/9 | 11 | 10.89 | 11.16 | 11.51(0.22) | 11.52(0.33) | 11.66(0.87) | 11.89 | 1.6 | | 17 | 22(4.4) | 50 | [9] | [48] | [27] | 118 | 327 | UT | 1.6 | HoldLong | | (10) | 36 | 29 | 39 | 20 | 2.7,100 | 66 | | 20 | Feb/9 | 10 | 10.89 | 11.16 | 11.49(0.19) | 11.48(0.2) | 11.56(0.71) | 11.8 | 1.4 | | 17 | 18(3.5) | 50 | [8] | [39] | [33] | 103 | 254 | UT | 2.1 | HoldLong | | (7) | 29 | 46 | 44 | 20 | 2.7,85 | 66 | | | | |
| 21 | Feb/9 | 9 | 10.89 | 11.16 | 11.47(0.13) | 11.46(0.05) | 11.48(0.55) | 11.66 | 1.2 | | 17 | 14(0.9) | 50 | [5] | [28] | [32] | 67 | 178 | UT | 2 | OpenLong? | | (4) | 22 | 53 | 38 | 20 | 2.1,64 | 66 | | 22 | Feb/8 | 15 | 10.77 | 11.07 | 11.45(0.04) | 11.45(-0.13) | 11.42(0.25) | 11.5 | 1.1 | | 16 | 14(-1.4) | 50 | [2] | [10] | [16] | 1 | 66 | UT | 0.9 | OpenLong? | | (4) | 10 | 17 | 16 | 20 | 0.6,36 | 73 | | 23 | Feb/8 | 14 | 10.77 | 11.07 | 11.45(0.15) | 11.47(-0.07) | 11.39(0.02) | 11.45 | 1 | | 16 | 15(-1.9) | 50 | [6] | [3] | [7] | -28 | -151 | UT | 0.6 | OpenLong | | (0) | 1 | 20 | 6 | -9 | 0,22 | 73 | | 24 | Feb/8 | 13 | 10.77 | 11.07 | 11.43(0.07) | 11.48(-0.1) | 11.39(-0.13) | 11.39 | 0.9 | | 16 | 17(-1.7) | 50 | [3] | [-4] | [-3] | -48 | -137 | DR | 0 | OpenShort | | (4) | -5 | 0 | -10 | -18 | -0.3,10 | 73 | | 25 | Feb/8 | 12 | 10.77 | 11.07 | 11.42(0.07) | 11.49(-0.08) | 11.41(-0.22) | 11.39 | 0.9 | | 16 | 19(-1.8) | 50 | [3] | [-7] | [-3] | -48 | -160 | DR | -0.2 | OpenShort | | (7) | -9 | 13 | -20 | -20 | -0.2,7 | 73 | | | | |
| 26 | Feb/8 | 11 | 10.77 | 11.07 | 11.41(0.07) | 11.5(-0.02) | 11.44(-0.45) | 11.35 | 0.9 | | 16 | 20(-0.3) | 25 | [3] | [-15] | [-16] | -47 | -240 | DR | -0.7 | OpenShort | | (0) | -18 | -10 | -30 | -20 | -0.4,13 | 73 | | 27 | Feb/8 | 10 | 10.77 | 11.07 | 11.4(0.04) | 11.5(-0.04) | 11.49(-0.43) | 11.38 | 0.9 | | 16 | 21(-1.4) | 25 | [2] | [-15] | [-15] | -18 | -173 | DR | -0.8 | OpenShort | | (7) | -17 | -17 | -28 | -20 | -0.1,35 | 73 | | 28 | Feb/8 | 9 | 10.77 | 11.07 | 11.4(0.16) | 11.5(0) | 11.54(-0.26) | 11.43 | 1 | | 16 | 22(-1.8) | 50 | [6] | [-6] | [-13] | 11 | -204 | DR | -0.7 | OpenShort? | | (4) | -10 | -17 | -25 | -20 | 0.2,56 | 73 | | 29 | Feb/5 | 15 | 10.64 | 11.04 | 11.38(0.16) | 11.5(0.11) | 11.57(-0.07) | 11.48 | 1.1 | | 18 | 24(-1.6) | 50 | [6] | [3] | [-12] | 42 | -95 | CR | -0.6 | HoldShort? | | (4) | -3 | -20 | -15 | -20 | 0.6,77 | 75 | | 30 | Feb/5 | 14 | 10.64 | 11.04 | 11.36(0.27) | 11.49(0.1) | 11.58(0.15) | 11.54 | 1.2 | | 18 | 25(-2.3) | 50 | [11] | [12] | [-11] | 66 | -79 | CR | -0.2 | HoldShort | | (10) | 6 | -30 | -7 | 0 | 0.9,93 | 75 | | | | |
| 31 | Feb/5 | 13 | 10.64 | 11.04 | 11.33(0.34) | 11.48(0.21) | 11.56(0.42) | 11.63 | 1.3 | | 18 | 28(-0.8) | 50 | [13] | [26] | [7] | 85 | 18 | UT | 0.3 | HoldLong | | (14) | 17 | 3 | 1 | 20 | 1.4,100 | 75 | | 32 | Feb/5 | 12 | 10.64 | 11.04 | 11.29(0.31) | 11.46(0.3) | 11.51(0.35) | 11.62 | 1.3 | | 18 | 29(-0.9) | 50 | [12] | [25] | [7] | 88 | 59 | UT | 0.5 | HoldLong | | (10) | 14 | 13 | 4 | 20 | 1.5,100 | 75 | | 33 | Feb/5 | 11 | 10.64 | 11.04 | 11.26(0.39) | 11.43(0.38) | 11.47(0.35) | 11.58 | 1.3 | | 18 | 29(0.5) | 50 | [15] | [27] | [10] | 88 | -32 | UT | 0.5 | HoldLong | | (14) | 14 | 17 | 8 | 20 | 1.5,100 | 75 | | 34 | Feb/5 | 10 | 10.64 | 11.04 | 11.22(0.31) | 11.39(0.33) | 11.43(0.29) | 11.53 | 1.2 | | 18 | 29(0.8) | 50 | [12] | [23] | [7] | 81 | 36 | UT | 0.5 | HoldLong | | (14) | 12 | 23 | 3 | -17 | 1.4,96 | 75 | | 35 | Feb/5 | 9 | 10.64 | 11.04 | 11.19(0.27) | 11.35(0.23) | 11.4(0.04) | 11.46 | 1.1 | | 18 | 28(1) | 50 | [11] | [11] | [11] | 76 | -28 | UT | 0.3 | HoldLong? | | (10) | 2 | 27 | 0 | 20 | 1.3,93 | 75 | | | | |
| 36 | Feb/4 | 15 | 10.52 | 11.03 | 11.16(0.17) | 11.32(0.17) | 11.4(0.01) | 11.38 | 1.1 | | 20 | 27(1.2) | 50 | [7] | [7] | [-3] | 65 | 28 | CR | -0.1 | HoldShort? | | (7) | 0 | -10 | -5 | 17 | 1.1,87 | 66 | | 37 | Feb/4 | 14 | 10.52 | 11.03 | 11.14(0.23) | 11.3(0.12) | 11.4(0.16) | 11.41 | 1.1 | | 20 | 26(0.8) | 50 | [9] | [12] | [3] | 72 | 48 | UT | 0 | OpenLong | | (7) | 6 | 10 | -10 | 17 | 1.3,89 | 66 | | 38 | Feb/4 | 13 | 10.52 | 11.03 | 11.11(0.15) | 11.29(0.23) | 11.38(0.31) | 11.38 | 1.1 | | 20 | 25(0.8) | 50 | [6] | [19] | [3] | 76 | 167 | UT | 0 | HoldLong | | (10) | 12 | 7 | -6 | 17 | 1.4,91 | 66 | | 39 | Feb/4 | 12 | 10.52 | 11.03 | 11.09(0.17) | 11.26(0.21) | 11.34(0.28) | 11.36 | 1.1 | | 20 | 24(1.1) | 50 | [7] | [18] | [-8] | 80 | 139 | CR | 0.1 | OpenShort | | (7) | 11 | -30 | 0 | 20 | 1.4,95 | 66 | | 40 | Feb/4 | 11 | 10.52 | 11.03 | 11.07(0.2) | 11.24(0.54) | 11.31(0.5) | 11.45 | 1.2 | | 20 | 23(1.1) | 50 | [8] | [33] | [8] | 103 | 262 | UT | 0.8 | HoldLong | | (10) | 19 | 17 | 14 | 0 | 2.1,100 | 66 | | | | |
| 41 | Feb/4 | 10 | 10.52 | 11.03 | 11.05(0.32) | 11.18(0.46) | 11.25(0.41) | 11.4 | 1.1 | | 20 | 22(-2.5) | 50 | [12] | [29] | [15] | 95 | 102 | UT | 0.9 | HoldLong | | (7) | 16 | 27 | 12 | 20 | 2,95 | 66 | | 42 | Feb/4 | 9 | 10.52 | 11.03 | 11.01(0.35) | 11.13(0.41) | 11.2(0.07) | 11.32 | 1 | | 20 | 25(-0.3) | 50 | [14] | [15] | [18] | 79 | -55 | UT | 0.6 | HoldLong? | | (10) | 3 | 45 | 4 | 20 | 1.6,89 | 66 | | 43 | Feb/3 | 15 | 10.4 | 11.03 | 10.97(0.26) | 11.08(0.31) | 11.19(0.06) | 11.19 | 0.9 | | 23 | 25(0.3) | 50 | [10] | [13] | [-0] | 60 | -47 | UT | 0 | OpenLong? | | (14) | 2 | 3 | -4 | -9 | 1.1,82 | 69 | | 44 | Feb/3 | 14 | 10.4 | 11.03 | 10.94(0.27) | 11.05(0.29) | 11.18(0.14) | 11.18 | 0.9 | | 23 | 25(-0.9) | 50 | [10] | [16] | [0] | 59 | -14 | UT | 0 | OpenLong | | (10) | 5 | 0 | -13 | 20 | 1.2,79 | 69 | | 45 | Feb/3 | 13 | 10.4 | 11.03 | 10.91(0.29) | 11.02(0.23) | 11.16(0.49) | 11.18 | 0.9 | | 23 | 26(-0.6) | 50 | [11] | [28] | [8] | 68 | 84 | UT | 0.1 | OpenLong | | (11) | 19 | 10 | -6 | 20 | 1.3,85 | 69 | | | | |
| 46 | Feb/3 | 12 | 10.4 | 11.03 | 10.88(0.31) | 11(0.17) | 11.11(0.52) | 11.15 | 0.9 | | 23 | 26(0.3) | 50 | [12] | [28] | [-8] | 72 | 71 | CR | 0.2 | HoldShort | | (14) | 20 | -38 | -2 | 20 | 1.2,92 | 69 | | 47 | Feb/3 | 11 | 10.4 | 11.03 | 10.85(0.35) | 10.98(0.34) | 11.05(0.67) | 11.26 | 1 | | 23 | 26(2.5) | 50 | [13] | [38] | [23] | 98 | 198 | UT | 1 | OpenLong | | (14) | 26 | 38 | 18 | 20 | 1.9,100 | 69 | | 48 | Feb/3 | 10 | 10.4 | 11.03 | 10.81(0.18) | 10.94(0.16) | 10.98(0.65) | 11.15 | 0.9 | | 23 | 23(1.8) | 50 | [7] | [32] | [22] | 85 | 292 | UT | 0.9 | OpenLong | | (7) | 25 | 21 | 28 | 20 | 1.7,92 | 69 | | 49 | Feb/3 | 9 | 10.4 | 11.03 | 10.79(0.16) | 10.92(0.12) | 10.91(0.35) | 11.09 | 0.8 | | 23 | 22(1.4) | 50 | [6] | [20] | [34] | 78 | 207 | UT | 1 | OpenLong? | | (7) | 13 | 74 | 26 | 20 | 1.7,85 | 69 | | 50 | Feb/2 | 15 | 10.28 | 11 | 10.77(0.07) | 10.91(-0.05) | 10.87(-0.13) | 10.88 | 0.7 | | 25 | 20(1.3) | 50 | [3] | [-2] | [1] | 45 | -4 | RG | 0.1 | Wait? | | (4) | -5 | -3 | 15 | -9 | 0.7,77 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|