F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $9.0000 One month high (close): $11.5600

F Daily Change: 0.43% Daily StdDev 2.5% F EMA_5_Trend: 1.35% 10Minute StdDev: $0.0949

Latest Price : $11.56(0.43%)

Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.2

Sample size 32 Avg positive next hour return: 0.68%(59%) Avg negative next hour return: -0.55%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	15	10.77	11.07	11.45(0.04)	11.45(-0.13)	11.42(0.25)	11.5	1.1	16	13(-2.2)	50	[2]	[10]	[16]	1	64	UT	0.9	OpenLong?	(3)	10	17	16	20	0.6,36	73
Daily Trend: % Up Forces: Down Forces: 11.45(hourly_sma_10 -0.43%) Support Levels: 11.45(hourly_sma_20 -0.43%) 11.07(daily_ema_10 -3.74%) 10.77(daily_ema_20 -6.35%) Resistance Levels:

2	Feb/8	14	10.77	11.07	11.45(0.15)	11.47(-0.07)	11.39(0.02)	11.45	1	16	15(-1.9)	50	[6]	[3]	[7]	-28	-153	UT	0.6	OpenLong	(0)	1	20	6	-9	0,22	73
3	Feb/8	13	10.77	11.07	11.43(0.07)	11.48(-0.1)	11.39(-0.13)	11.39	0.9	16	17(-1.7)	50	[3]	[-4]	[-3]	-48	-138	DR	0	OpenShort	(3)	-5	0	-10	-18	-0.3,10	73
4	Feb/8	12	10.77	11.07	11.42(0.07)	11.49(-0.08)	11.41(-0.22)	11.39	0.9	16	19(-1.8)	50	[3]	[-7]	[-3]	-48	-162	DR	-0.2	OpenShort	(7)	-9	13	-20	-20	-0.2,7	73
5	Feb/8	11	10.77	11.07	11.41(0.07)	11.5(-0.02)	11.44(-0.45)	11.35	0.9	16	20(-0.3)	25	[3]	[-15]	[-16]	-47	-243	DR	-0.7	OpenShort	(0)	-18	-10	-30	-20	-0.4,13	73

6	Feb/8	10	10.77	11.07	11.4(0.04)	11.5(-0.04)	11.49(-0.43)	11.38	0.9	16	21(-1.4)	25	[2]	[-15]	[-15]	-18	-176	DR	-0.8	OpenShort	(7)	-17	-17	-28	-20	-0.1,35	73
7	Feb/8	9	10.77	11.07	11.4(0.16)	11.5(0)	11.54(-0.26)	11.43	1	16	22(-1.8)	50	[6]	[-6]	[-13]	11	-208	DR	-0.7	OpenShort?	(3)	-10	-17	-25	-20	0.2,56	73
8	Feb/5	15	10.64	11.04	11.38(0.16)	11.5(0.11)	11.57(-0.07)	11.48	1.1	18	24(-1.6)	50	[6]	[3]	[-12]	42	-97	CR	-0.6	HoldShort?	(3)	-3	-20	-15	-20	0.6,77	75
9	Feb/5	14	10.64	11.04	11.36(0.27)	11.49(0.1)	11.58(0.15)	11.54	1.2	18	25(-2.3)	50	[11]	[12]	[-11]	66	-83	CR	-0.2	HoldShort	(10)	6	-29	-7	0	0.9,93	75
10	Feb/5	13	10.64	11.04	11.33(0.34)	11.48(0.21)	11.56(0.42)	11.63	1.3	18	28(-0.8)	50	[13]	[26]	[7]	85	15	UT	0.3	HoldLong	(13)	17	3	1	20	1.4,100	75

11	Feb/5	12	10.64	11.04	11.29(0.31)	11.46(0.3)	11.51(0.35)	11.62	1.3	18	29(-0.9)	50	[12]	[25]	[7]	88	55	UT	0.5	HoldLong	(10)	14	13	4	20	1.5,100	75
12	Feb/5	11	10.64	11.04	11.26(0.39)	11.43(0.38)	11.47(0.35)	11.58	1.3	18	29(0.5)	50	[15]	[27]	[10]	88	-37	UT	0.5	HoldLong	(14)	14	16	8	20	1.5,100	75
13	Feb/5	10	10.64	11.04	11.22(0.31)	11.39(0.33)	11.43(0.29)	11.53	1.2	18	29(0.8)	50	[12]	[23]	[7]	81	32	UT	0.5	HoldLong	(14)	12	23	3	-17	1.4,96	75
14	Feb/5	9	10.64	11.04	11.19(0.27)	11.35(0.23)	11.4(0.04)	11.46	1.1	18	28(1)	50	[11]	[11]	[11]	76	-32	UT	0.3	HoldLong?	(10)	2	27	0	20	1.3,93	75
15	Feb/4	15	10.52	11.03	11.16(0.17)	11.32(0.17)	11.4(0.01)	11.38	1.1	20	27(1.2)	50	[7]	[7]	[-3]	65	26	CR	-0.1	HoldShort?	(7)	0	-10	-5	17	1.1,87	66

16	Feb/4	14	10.52	11.03	11.14(0.23)	11.3(0.12)	11.4(0.16)	11.41	1.1	20	26(0.8)	50	[9]	[12]	[3]	72	45	UT	0	OpenLong	(7)	6	10	-10	17	1.3,89	66
17	Feb/4	13	10.52	11.03	11.11(0.15)	11.29(0.23)	11.38(0.31)	11.38	1.1	20	25(0.8)	50	[6]	[19]	[3]	76	166	UT	0	HoldLong	(10)	12	7	-6	17	1.4,91	66
18	Feb/4	12	10.52	11.03	11.09(0.17)	11.26(0.21)	11.34(0.28)	11.36	1.1	20	24(1.1)	50	[7]	[18]	[-8]	80	137	CR	0.1	OpenShort	(7)	11	-30	0	20	1.4,95	66
19	Feb/4	11	10.52	11.03	11.07(0.2)	11.24(0.54)	11.31(0.5)	11.45	1.2	20	23(1.1)	50	[8]	[33]	[8]	103	261	UT	0.8	HoldLong	(10)	19	17	14	0	2.1,100	66
20	Feb/4	10	10.52	11.03	11.05(0.32)	11.18(0.46)	11.25(0.41)	11.4	1.1	20	22(-2.5)	50	[12]	[29]	[15]	95	98	UT	0.9	HoldLong	(7)	16	27	12	20	2,95	66

21	Feb/4	9	10.52	11.03	11.01(0.35)	11.13(0.41)	11.2(0.07)	11.32	1	20	25(-0.3)	50	[14]	[15]	[18]	79	-60	UT	0.6	HoldLong?	(10)	3	44	4	20	1.6,89	66
22	Feb/3	15	10.4	11.03	10.97(0.26)	11.08(0.31)	11.19(0.06)	11.19	0.9	23	25(0.3)	50	[10]	[13]	[-0]	60	-51	UT	0	OpenLong?	(14)	2	3	-4	-9	1.1,82	69
23	Feb/3	14	10.4	11.03	10.94(0.27)	11.05(0.29)	11.18(0.14)	11.18	0.9	23	25(-0.9)	50	[10]	[16]	[0]	59	-18	UT	0	OpenLong	(10)	5	0	-13	20	1.2,79	69
24	Feb/3	13	10.4	11.03	10.91(0.29)	11.02(0.23)	11.16(0.49)	11.18	0.9	23	26(-0.6)	50	[11]	[28]	[8]	68	81	UT	0.1	OpenLong	(11)	19	10	-6	20	1.3,85	69
25	Feb/3	12	10.4	11.03	10.88(0.31)	11(0.17)	11.11(0.52)	11.15	0.9	23	26(0.3)	50	[12]	[28]	[-7]	72	68	CR	0.2	HoldShort	(14)	20	-37	-2	20	1.2,92	69

26	Feb/3	11	10.4	11.03	10.85(0.35)	10.98(0.34)	11.05(0.67)	11.26	1	23	26(2.5)	50	[13]	[38]	[23]	98	195	UT	1	OpenLong	(14)	26	38	18	20	1.9,100	69
27	Feb/3	10	10.4	11.03	10.81(0.18)	10.94(0.16)	10.98(0.65)	11.15	0.9	23	23(1.8)	50	[7]	[32]	[19]	85	291	UT	0.9	OpenLong	(7)	25	20	14	20	1.7,92	69
28	Feb/3	9	10.4	11.03	10.79(0.16)	10.92(0.12)	10.91(0.35)	11.09	0.8	23	22(1.4)	50	[6]	[20]	[32]	78	206	UT	1	OpenLong?	(7)	13	73	12	20	1.7,85	69
29	Feb/2	15	10.28	11	10.77(0.07)	10.91(-0.05)	10.87(-0.13)	10.88	0.7	25	20(1.3)	50	[3]	[-2]	[-2]	45	-6	DR	0.1	OpenShort?	(3)	-5	-3	2	-9	0.7,77	67
30	Feb/2	14	10.28	11	10.76(0.04)	10.92(0.17)	10.88(-0.26)	10.89	0.7	25	19(0.2)	50	[2]	[-3]	[-3]	43	15	DR	0.1	OpenShort	(3)	-10	3	-7	-20	0.8,73	67

31	Feb/2	13	10.28	11	10.76(0.07)	10.9(0.37)	10.91(0.02)	10.88	0.7	25	19(0.3)	50	[3]	[12]	[-2]	42	44	CR	-0.2	HoldShort	(3)	1	25	-9	-20	0.7,74	67
32	Feb/2	12	10.28	11	10.76(-0)	10.86(0.21)	10.91(-0.24)	10.81	0.6	25	18(0)	20	[-0]	[-2]	[-16]	38	-1	DR	-0.6	OpenShort	(0)	-9	-31	-16	-20	0.4,78	67
33	Feb/2	11	10.28	11	10.75(0.05)	10.84(0.35)	10.94(-0.01)	10.9	0.7	25	18(0.2)	50	[2]	[10]	[-6]	63	87	CR	-0.2	HoldShort	(3)	-0	-14	-1	-18	0.9,90	67
34	Feb/2	10	10.28	11	10.75(0)	10.8(0.35)	10.94(-0.06)	10.94	0.7	25	18(0.4)	30	[0]	[8]	[-10]	70	174	CR	0	HoldShort	(3)	-2	-24	-5	-9	1.2,90	67
35	Feb/2	9	10.28	11	10.74(0.07)	10.76(0.45)	10.95(0.52)	11.01	0.8	25	18(0.8)	50	[3]	[32]	[19]	86	311	UT	0.4	HoldLong?	(0)	20	45	4	20	1.7,93	67

36	Feb/1	15	10.16	10.93	10.73(-0.03)	10.71(0.26)	10.89(0.74)	10.88	0.8	26	17(1.4)	50	[-1]	[37]	[-1]	65	356	RG	-0.1	Wait?	(0)	28	-24	3	20	1,90	72
37	Feb/1	14	10.16	10.93	10.73(0.06)	10.68(0.2)	10.81(0.67)	10.95	0.8	26	16(0.8)	50	[2]	[34]	[17]	84	318	UT	1	HoldLong	(3)	26	7	31	20	1.5,96	72
38	Feb/1	13	10.16	10.93	10.72(0.02)	10.66(0.2)	10.74(0.71)	10.93	0.8	26	15(0.5)	50	[1]	[35]	[15]	75	359	UT	1.4	HoldLong	(3)	27	-14	54	20	1.5,87	72
39	Feb/1	12	10.16	10.93	10.72(0.08)	10.64(0.29)	10.66(0.78)	10.97	0.9	26	14(1.1)	50	[3]	[40]	[45]	55	346	UT	2.3	OpenLong	(0)	30	81	39	20	1.9,57	72
40	Feb/1	11	10.16	10.93	10.71(-0.04)	10.61(-0.01)	10.58(0.48)	10.74	0.6	26	13(-0.4)	50	[-2]	[21]	[47]	-10	191	UR	1.3	SmallShort	(0)	18	102	24	20	0.2,35	72

41	Feb/1	10	10.16	10.93	10.71(-0.23)	10.61(-0.33)	10.53(-0.23)	10.46	0.3	26	14(0.7)	-25	[-9]	[-14]	[-18]	-86	-56	DT	-0.5	HoldShort	(-7)	-9	-47	-0	-20	-1.9,12	72
42	Feb/1	9	10.16	10.93	10.73(-0.2)	10.64(-0.22)	10.55(-0.27)	10.59	0.5	26	13(-0.8)	5	[-8]	[-13]	[4]	-63	5	RG	0.3	Wait?	(-3)	-10	11	10	-19	-1.1,15	72
43	Jan/29	15	10.06	10.84	10.75(-0.22)	10.66(-0.24)	10.58(-0.32)	10.56	0.5	24	14(-2.1)	0	[-8]	[-17]	[0]	-81	-40	RG	-0.2	Wait?	(-7)	-12	7	-2	-19	-1.5,7	73
44	Jan/29	14	10.06	10.84	10.77(-0.34)	10.69(-0.26)	10.61(-0.29)	10.54	0.5	24	16(-1)	-10	[-13]	[-17]	[1]	-85	59	DP	-0.5	OpenShort	(-11)	-11	14	-9	-20	-1.5,3	73
45	Jan/29	13	10.06	10.84	10.81(-0.29)	10.72(-0.32)	10.64(-0.5)	10.5	0.5	24	17(-0.2)	-40	[-11]	[-26]	[-20]	-92	-124	DT	-0.9	HoldShort	(-11)	-19	-32	-9	-20	-1.9,6	73

46	Jan/29	12	10.06	10.84	10.84(-0.29)	10.75(-0.33)	10.69(-0.43)	10.59	0.6	24	17(-0.1)	-40	[-11]	[-24]	[-17]	-74	-45	DT	-0.6	OpenShort	(-11)	-16	-46	2	-20	-1.5,14	73
47	Jan/29	11	10.06	10.84	10.87(-0.22)	10.75(0)	10.74(-0.07)	10.72	0.7	24	17(-1.2)	-0	[-8]	[-3]	[-1]	-59	63	RG	-0.1	Wait	(-11)	-3	-3	3	0	-0.9,14	73
48	Jan/29	10	10.06	10.84	10.89(-0.28)	10.79(-0.07)	10.75(-0.07)	10.73	0.7	24	18(-1.5)	-10	[-11]	[-5]	[-1]	-64	114	DT	-0.1	OpenShort	(-7)	-3	21	-21	-20	-0.9,9	73
49	Jan/29	9	10.06	10.84	10.92(-0.29)	10.8(-0.12)	10.76(-0.32)	10.67	0.6	24	20(-1.5)	-35	[-11]	[-15]	[-17]	-80	-16	DT	-0.5	HoldShort?	(-10)	-12	-32	-27	-19	-1.3,3	73
50	Jan/28	15	9.98	10.81	10.95(-0.31)	10.81(-0.07)	10.79(-0.23)	10.76	0.8	27	21(1)	-25	[-12]	[-10]	[-13]	-69	83	DT	-0.1	OpenShort?	(-10)	-9	-14	-23	-20	-0.9,4	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI