F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $8.6500 One month high (close): $11.5300

F Daily Change: 1.23% Daily StdDev 2.53% F EMA_5_Trend: 1.73% 10Minute StdDev: $0.1661

Latest Price : $11.51(1.23%)

Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.2) Fri. Jan 29, 2021($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.82%(58%) Avg negative next hour return: -0.55%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	15	10.64	11.04	11.38(0.16)	11.5(0.11)	11.57(-0.07)	11.48	1.1	18	22(-3.8)	50	[6]	[3]	[-12]	42	-88	CR	-0.6	HoldShort?	(4)	-3	-20	-15	-20	0.6,77	75
Daily Trend: % Up Forces: 11.5(hourly_sma_10 0.17%) Down Forces: Support Levels: 11.38(hourly_sma_20 -0.87%) 11.04(daily_ema_10 -3.83%) 10.64(daily_ema_20 -7.32%) Resistance Levels:

2	Feb/5	14	10.64	11.04	11.36(0.27)	11.49(0.1)	11.58(0.15)	11.54	1.2	18	25(-2.3)	50	[11]	[12]	[-11]	66	-75	CR	-0.2	HoldShort	(10)	6	-30	-7	0	0.9,93	75
3	Feb/5	13	10.64	11.04	11.33(0.34)	11.48(0.21)	11.56(0.42)	11.63	1.3	18	28(-0.8)	50	[13]	[26]	[7]	85	23	UT	0.3	HoldLong	(14)	17	4	1	20	1.4,100	75
4	Feb/5	12	10.64	11.04	11.29(0.31)	11.46(0.3)	11.51(0.35)	11.62	1.3	18	29(-0.9)	50	[12]	[25]	[7]	88	63	UT	0.5	HoldLong	(11)	14	14	4	20	1.5,100	75
5	Feb/5	11	10.64	11.04	11.26(0.39)	11.43(0.38)	11.47(0.35)	11.58	1.3	18	29(0.5)	50	[15]	[27]	[10]	88	-26	UT	0.5	HoldLong	(14)	14	17	8	20	1.5,100	75

6	Feb/5	10	10.64	11.04	11.22(0.31)	11.39(0.33)	11.43(0.29)	11.53	1.2	18	29(0.8)	50	[12]	[23]	[7]	81	40	UT	0.5	HoldLong	(14)	12	24	3	-17	1.4,96	75
7	Feb/5	9	10.64	11.04	11.19(0.27)	11.35(0.23)	11.4(0.04)	11.46	1.1	18	28(1)	50	[11]	[11]	[11]	76	-23	UT	0.3	HoldLong?	(11)	2	27	0	20	1.3,93	75
8	Feb/4	15	10.52	11.03	11.16(0.17)	11.32(0.17)	11.4(0.01)	11.38	1.1	20	27(1.2)	50	[7]	[7]	[-3]	65	32	CR	-0.1	HoldShort?	(7)	0	-10	-5	17	1.1,87	66
9	Feb/4	14	10.52	11.03	11.14(0.23)	11.3(0.12)	11.4(0.16)	11.41	1.1	20	26(0.8)	50	[9]	[12]	[3]	72	51	UT	0	OpenLong	(7)	6	10	-10	17	1.3,89	66
10	Feb/4	13	10.52	11.03	11.11(0.15)	11.29(0.23)	11.38(0.31)	11.38	1.1	20	25(0.8)	50	[6]	[19]	[3]	76	169	UT	0	HoldLong	(11)	12	7	-6	17	1.4,91	66

11	Feb/4	12	10.52	11.03	11.09(0.17)	11.26(0.21)	11.34(0.28)	11.36	1.1	20	24(1.1)	50	[7]	[18]	[-8]	80	141	CR	0.1	OpenShort	(7)	11	-31	0	20	1.4,95	66
12	Feb/4	11	10.52	11.03	11.07(0.2)	11.24(0.54)	11.31(0.5)	11.45	1.2	20	23(1.1)	50	[8]	[33]	[8]	103	263	UT	0.8	HoldLong	(11)	19	17	14	0	2.1,100	66
13	Feb/4	10	10.52	11.03	11.05(0.32)	11.18(0.46)	11.25(0.41)	11.4	1.1	20	22(-2.5)	50	[12]	[29]	[15]	95	106	UT	0.9	HoldLong	(7)	16	28	12	20	2,95	66
14	Feb/4	9	10.52	11.03	11.01(0.35)	11.13(0.41)	11.2(0.07)	11.32	1	20	25(-0.3)	50	[14]	[15]	[19]	79	-49	UT	0.6	HoldLong?	(11)	3	45	4	20	1.6,89	66
15	Feb/3	15	10.4	11.03	10.97(0.26)	11.08(0.31)	11.19(0.06)	11.19	0.9	23	25(0.3)	50	[10]	[13]	[-0]	60	-42	UT	0	OpenLong?	(14)	2	4	-4	-9	1.1,82	69

16	Feb/3	14	10.4	11.03	10.94(0.27)	11.05(0.29)	11.18(0.14)	11.18	0.9	23	25(-0.9)	50	[10]	[16]	[0]	59	-9	UT	0	OpenLong	(11)	5	0	-13	20	1.2,79	69
17	Feb/3	13	10.4	11.03	10.91(0.29)	11.02(0.23)	11.16(0.49)	11.18	0.9	23	26(-0.6)	50	[11]	[28]	[8]	68	87	UT	0.1	OpenLong	(11)	19	11	-6	20	1.3,85	69
18	Feb/3	12	10.4	11.03	10.88(0.31)	11(0.17)	11.11(0.52)	11.15	0.9	23	26(0.3)	50	[12]	[28]	[-8]	72	74	CR	0.2	HoldShort	(15)	20	-38	-2	20	1.2,92	69
19	Feb/3	11	10.4	11.03	10.85(0.35)	10.98(0.34)	11.05(0.67)	11.26	1	23	26(2.5)	50	[13]	[38]	[23]	98	201	UT	1	OpenLong	(15)	26	39	18	20	1.9,100	69
20	Feb/3	10	10.4	11.03	10.81(0.18)	10.94(0.16)	10.98(0.65)	11.15	0.9	23	23(1.8)	50	[7]	[32]	[19]	85	292	UT	0.9	OpenLong	(8)	25	21	14	20	1.7,92	69

21	Feb/3	9	10.4	11.03	10.79(0.16)	10.92(0.12)	10.91(0.35)	11.09	0.8	23	22(1.4)	50	[6]	[20]	[33]	78	209	UT	1	OpenLong?	(8)	13	76	12	20	1.7,85	69
22	Feb/2	15	10.28	11	10.77(0.07)	10.91(-0.05)	10.87(-0.13)	10.88	0.7	25	20(1.3)	50	[3]	[-2]	[-2]	45	-2	DR	0.1	OpenShort?	(4)	-5	-4	2	-9	0.7,77	67
23	Feb/2	14	10.28	11	10.76(0.04)	10.92(0.17)	10.88(-0.26)	10.89	0.7	25	19(0.2)	50	[2]	[-3]	[-3]	43	18	DR	0.1	OpenShort	(4)	-10	4	-7	-20	0.8,73	67
24	Feb/2	13	10.28	11	10.76(0.07)	10.9(0.37)	10.91(0.02)	10.88	0.7	25	19(0.3)	50	[3]	[12]	[-2]	42	46	CR	-0.2	HoldShort	(4)	1	25	-9	-20	0.7,74	67
25	Feb/2	12	10.28	11	10.76(-0)	10.86(0.21)	10.91(-0.24)	10.81	0.6	25	18(0)	20	[-0]	[-2]	[-17]	38	1	DR	-0.6	OpenShort	(0)	-9	-33	-16	-20	0.4,78	67

26	Feb/2	11	10.28	11	10.75(0.05)	10.84(0.35)	10.94(-0.01)	10.9	0.7	25	18(0.2)	50	[2]	[10]	[-7]	63	89	CR	-0.2	HoldShort	(4)	-0	-15	-1	-18	0.9,90	67
27	Feb/2	10	10.28	11	10.75(0)	10.8(0.35)	10.94(-0.06)	10.94	0.7	25	18(0.4)	30	[0]	[8]	[-10]	70	175	CR	0	HoldShort	(4)	-2	-25	-5	-9	1.2,90	67
28	Feb/2	9	10.28	11	10.74(0.07)	10.76(0.45)	10.95(0.52)	11.01	0.8	25	18(0.8)	50	[3]	[32]	[20]	86	309	UT	0.4	HoldLong?	(0)	20	47	4	20	1.7,93	67
29	Feb/1	15	10.16	10.93	10.73(-0.03)	10.71(0.26)	10.89(0.74)	10.88	0.8	26	17(1.4)	50	[-1]	[37]	[-2]	65	349	RG	-0.1	Wait?	(0)	28	-25	3	20	1,90	72
30	Feb/1	14	10.16	10.93	10.73(0.06)	10.68(0.2)	10.81(0.67)	10.95	0.8	26	16(0.8)	50	[2]	[34]	[18]	84	315	UT	1	HoldLong	(4)	26	7	31	20	1.5,96	72

31	Feb/1	13	10.16	10.93	10.72(0.02)	10.66(0.2)	10.74(0.71)	10.93	0.8	26	15(0.5)	50	[1]	[35]	[14]	75	353	UT	1.4	HoldLong	(4)	27	-14	54	20	1.5,87	72
32	Feb/1	12	10.16	10.93	10.72(0.08)	10.64(0.29)	10.66(0.78)	10.97	0.9	26	14(1.1)	50	[3]	[40]	[46]	55	342	UT	2.3	OpenLong	(0)	30	84	39	20	1.9,57	72
33	Feb/1	11	10.16	10.93	10.71(-0.04)	10.61(-0.01)	10.58(0.48)	10.74	0.6	26	13(-0.4)	50	[-2]	[22]	[48]	-10	186	UR	1.3	SmallShort	(0)	18	105	24	20	0.2,35	72
34	Feb/1	10	10.16	10.93	10.71(-0.23)	10.61(-0.33)	10.53(-0.23)	10.46	0.3	26	14(0.7)	-25	[-9]	[-14]	[-18]	-86	-62	DT	-0.5	HoldShort	(-8)	-9	-48	-0	-20	-1.9,12	72
35	Feb/1	9	10.16	10.93	10.73(-0.2)	10.64(-0.22)	10.55(-0.27)	10.59	0.5	26	13(-0.8)	5	[-8]	[-13]	[4]	-63	0	RG	0.3	Wait?	(-4)	-10	11	10	-19	-1.1,15	72

36	Jan/29	15	10.06	10.84	10.75(-0.22)	10.66(-0.24)	10.58(-0.32)	10.56	0.5	24	14(-2.1)	5	[-8]	[-17]	[1]	-81	-45	RG	-0.2	Wait?	(-8)	-12	7	-2	-19	-1.5,7	73
37	Jan/29	14	10.06	10.84	10.77(-0.34)	10.69(-0.26)	10.61(-0.29)	10.54	0.5	24	16(-1)	-10	[-13]	[-17]	[1]	-85	50	DP	-0.5	OpenShort	(-11)	-11	15	-9	-20	-1.5,3	73
38	Jan/29	13	10.06	10.84	10.81(-0.29)	10.72(-0.32)	10.64(-0.5)	10.5	0.5	24	17(-0.2)	-40	[-11]	[-26]	[-20]	-92	-129	DT	-0.9	HoldShort	(-11)	-19	-33	-9	-20	-1.9,6	73
39	Jan/29	12	10.06	10.84	10.84(-0.29)	10.75(-0.33)	10.69(-0.43)	10.59	0.6	24	17(-0.1)	-40	[-11]	[-24]	[-18]	-74	-52	DT	-0.6	OpenShort	(-11)	-16	-47	2	-20	-1.5,14	73
40	Jan/29	11	10.06	10.84	10.87(-0.22)	10.75(0)	10.74(-0.07)	10.72	0.7	24	17(-1.2)	-0	[-8]	[-3]	[-1]	-59	56	RG	-0.1	Wait	(-11)	-3	-4	3	0	-0.9,14	73

41	Jan/29	10	10.06	10.84	10.89(-0.28)	10.79(-0.07)	10.75(-0.07)	10.73	0.7	24	18(-1.5)	-5	[-11]	[-5]	[3]	-64	105	RG	-0.1	Wait	(-7)	-3	22	1	-20	-0.9,9	73
42	Jan/29	9	10.06	10.84	10.92(-0.29)	10.8(-0.12)	10.76(-0.32)	10.67	0.6	24	20(-1.5)	-30	[-11]	[-15]	[-13]	-80	-23	DT	-0.5	HoldShort?	(-11)	-12	-33	-3	-19	-1.3,3	73
43	Jan/28	15	9.98	10.81	10.95(-0.31)	10.81(-0.07)	10.79(-0.23)	10.76	0.8	27	21(1)	-20	[-12]	[-10]	[-9]	-69	75	DT	-0.1	OpenShort?	(-11)	-9	-15	0	-20	-0.9,4	74
44	Jan/28	14	9.98	10.81	10.98(-0.21)	10.82(-0.04)	10.82(-0.13)	10.8	0.8	27	20(0.4)	20	[-8]	[-4]	[2]	-68	14	RG	-0.1	Wait	(-11)	-5	11	-5	-9	-0.9,5	74
45	Jan/28	13	9.98	10.81	11(-0.16)	10.82(-0.18)	10.83(-0.02)	10.77	0.8	27	20(0.6)	25	[-6]	[-2]	[1]	-71	-60	RG	-0.3	Wait	(-11)	-1	-4	-4	20	-1.2,9	74

46	Jan/28	12	9.98	10.81	11.02(-0.11)	10.84(-0.21)	10.83(-0.07)	10.78	0.8	27	19(0.8)	15	[-4]	[-4]	[-12]	-69	-131	RG	-0.3	Wait	(-4)	-3	-29	-2	-19	-1.3,14	74
47	Jan/28	11	9.98	10.81	11.03(-0.11)	10.86(-0.34)	10.84(0.07)	10.86	0.9	27	18(0.4)	40	[-4]	[-1]	[7]	-52	-25	RG	0.1	Wait	(-4)	3	-4	13	20	-0.9,21	74
48	Jan/28	10	9.98	10.81	11.04(-0.1)	10.9(-0.26)	10.83(0.09)	10.87	0.9	27	18(0)	20	[-4]	[1]	[-5]	-59	-30	RG	0.2	Wait	(-4)	3	-11	-20	19	-0.9,14	74
49	Jan/28	9	9.98	10.81	11.05(-0.17)	10.93(-0.26)	10.82(0.05)	10.9	0.9	27	18(-0.2)	45	[-7]	[-1]	[16]	-62	39	RG	0.4	Wait?	(-4)	2	51	-21	20	-0.8,8	74
50	Jan/27	15	9.89	10.73	11.07(-0.23)	10.96(-0.35)	10.81(-0.35)	10.76	0.9	28	18(-0.6)	-20	[-9]	[-18]	[-14]	-92	-140	DT	-0.3	HoldShort?	(-11)	-13	-18	-31	-20	-1.7,1	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI