F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $8.5200 One month high (close): $11.5300

F Daily Change: 1.52% Daily StdDev 2.58% F EMA_5_Trend: 1.2% 10Minute StdDev: $0.2105

Latest Price : $11.37(1.52%)

Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.2) Fri. Jan 29, 2021($0.1) Thu. Jan 28, 2021($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	15	10.52	11.03	11.16(0.17)	11.32(0.17)	11.4(0.01)	11.38	1.1	20	26(-0.1)	50	[7]	[7]	[-3]	65	47	CR	-0.1	HoldShort?	(8)	0	-11	-5	17	1.1,87	66
Daily Trend: % Up Forces: Down Forces: 11.03(daily_ema_10 -3.08%) Support Levels: 11.32(weak_hourly_sma_10 -0.53%) 11.16(weak_hourly_sma_20 -1.93%) 10.52(daily_ema_20 -7.56%) Resistance Levels:

2	Feb/4	14	10.52	11.03	11.14(0.23)	11.3(0.12)	11.4(0.16)	11.41	1.1	20	26(0.8)	50	[9]	[12]	[3]	72	66	UT	0	OpenLong	(8)	6	11	-10	17	1.3,89	66
3	Feb/4	13	10.52	11.03	11.11(0.15)	11.29(0.23)	11.38(0.31)	11.38	1.1	20	25(0.8)	50	[6]	[19]	[3]	76	174	UT	0	HoldLong	(12)	12	8	-6	17	1.4,91	66
4	Feb/4	12	10.52	11.03	11.09(0.17)	11.26(0.21)	11.34(0.28)	11.36	1.1	20	24(1.1)	50	[7]	[18]	[-9]	80	148	CR	0.1	OpenShort	(8)	11	-34	0	20	1.4,95	66
5	Feb/4	11	10.52	11.03	11.07(0.2)	11.24(0.54)	11.31(0.5)	11.45	1.2	20	23(1.1)	50	[8]	[33]	[9]	103	270	UT	0.8	HoldLong	(12)	19	19	14	0	2.1,100	66

6	Feb/4	10	10.52	11.03	11.05(0.32)	11.18(0.46)	11.25(0.41)	11.4	1.1	20	22(-2.5)	50	[12]	[29]	[16]	95	123	UT	0.9	HoldLong	(8)	16	30	12	20	2,95	66
7	Feb/4	9	10.52	11.03	11.01(0.35)	11.13(0.41)	11.2(0.07)	11.32	1	20	25(-0.3)	50	[14]	[16]	[20]	79	-23	UT	0.6	HoldLong?	(12)	3	49	4	20	1.6,89	66
8	Feb/3	15	10.4	11.03	10.97(0.26)	11.08(0.31)	11.19(0.06)	11.19	0.9	23	25(0.3)	50	[10]	[13]	[-0]	60	-23	UT	0	OpenLong?	(15)	2	4	-4	-9	1.1,82	69
9	Feb/3	14	10.4	11.03	10.94(0.27)	11.05(0.29)	11.18(0.14)	11.18	0.9	23	25(-0.9)	50	[10]	[16]	[0]	59	8	UT	0	OpenLong	(12)	5	0	-13	20	1.2,79	69
10	Feb/3	13	10.4	11.03	10.91(0.29)	11.02(0.23)	11.16(0.49)	11.18	0.9	23	26(-0.6)	50	[11]	[28]	[8]	68	100	UT	0.1	OpenLong	(12)	19	11	-6	20	1.3,85	69

11	Feb/3	12	10.4	11.03	10.88(0.31)	11(0.17)	11.11(0.52)	11.15	0.9	23	26(0.3)	50	[12]	[29]	[-9]	72	88	CR	0.2	HoldShort	(16)	20	-42	-2	20	1.2,92	69
12	Feb/3	11	10.4	11.03	10.85(0.35)	10.98(0.34)	11.05(0.67)	11.26	1	23	26(2.5)	50	[13]	[38]	[25]	98	215	UT	1	OpenLong	(16)	26	42	18	20	1.9,100	69
13	Feb/3	10	10.4	11.03	10.81(0.18)	10.94(0.16)	10.98(0.65)	11.15	0.9	23	23(1.8)	50	[7]	[32]	[20]	85	294	UT	0.9	OpenLong	(8)	25	23	14	20	1.7,92	69
14	Feb/3	9	10.4	11.03	10.79(0.16)	10.92(0.12)	10.91(0.35)	11.09	0.8	23	22(1.4)	50	[6]	[20]	[35]	78	214	UT	1	OpenLong?	(8)	13	82	12	20	1.7,85	69
15	Feb/2	15	10.28	11	10.77(0.07)	10.91(-0.05)	10.87(-0.13)	10.88	0.7	25	20(1.3)	50	[3]	[-2]	[-2]	45	6	DR	0.1	OpenShort?	(4)	-5	-4	2	-9	0.7,77	67

16	Feb/2	14	10.28	11	10.76(0.04)	10.92(0.17)	10.88(-0.26)	10.89	0.7	25	19(0.2)	50	[2]	[-3]	[-3]	43	26	DR	0.1	OpenShort	(4)	-10	4	-7	-20	0.8,73	67
17	Feb/2	13	10.28	11	10.76(0.07)	10.9(0.37)	10.91(0.02)	10.88	0.7	25	19(0.3)	50	[3]	[12]	[-1]	42	51	CR	-0.2	HoldShort	(4)	1	28	-9	-20	0.7,74	67
18	Feb/2	12	10.28	11	10.76(-0)	10.86(0.21)	10.91(-0.24)	10.81	0.6	25	18(0)	20	[-0]	[-2]	[-17]	38	6	DR	-0.6	OpenShort	(0)	-9	-35	-16	-20	0.4,78	67
19	Feb/2	11	10.28	11	10.75(0.05)	10.84(0.35)	10.94(-0.01)	10.9	0.7	25	18(0.2)	50	[2]	[10]	[-7]	63	93	CR	-0.2	HoldShort	(4)	-0	-16	-1	-18	0.9,90	67
20	Feb/2	10	10.28	11	10.75(0)	10.8(0.35)	10.94(-0.06)	10.94	0.7	25	18(0.4)	30	[0]	[8]	[-11]	70	176	CR	0	HoldShort	(4)	-2	-27	-5	-9	1.2,90	67

21	Feb/2	9	10.28	11	10.74(0.07)	10.76(0.45)	10.95(0.52)	11.01	0.8	25	18(0.8)	50	[3]	[33]	[21]	86	304	UT	0.4	HoldLong?	(0)	20	51	4	20	1.7,93	67
22	Feb/1	15	10.16	10.93	10.73(-0.03)	10.71(0.26)	10.89(0.74)	10.88	0.8	26	17(1.4)	50	[-1]	[37]	[-2]	65	333	RG	-0.1	Wait?	(0)	28	-27	3	20	1,90	72
23	Feb/1	14	10.16	10.93	10.73(0.06)	10.68(0.2)	10.81(0.67)	10.95	0.8	26	16(0.8)	50	[2]	[34]	[18]	84	306	UT	1	HoldLong	(4)	26	8	31	20	1.5,96	72
24	Feb/1	13	10.16	10.93	10.72(0.02)	10.66(0.2)	10.74(0.71)	10.93	0.8	26	15(0.5)	50	[1]	[35]	[14]	75	341	UT	1.4	HoldLong	(4)	27	-15	54	20	1.5,87	72
25	Feb/1	12	10.16	10.93	10.72(0.08)	10.64(0.29)	10.66(0.78)	10.97	0.9	26	14(1.1)	50	[3]	[40]	[48]	55	333	UT	2.3	OpenLong	(0)	30	91	39	20	1.9,57	72

26	Feb/1	11	10.16	10.93	10.71(-0.04)	10.61(-0.01)	10.58(0.48)	10.74	0.6	26	13(-0.4)	50	[-2]	[22]	[51]	-10	173	UR	1.3	SmallShort	(0)	18	114	24	20	0.2,35	72
27	Feb/1	10	10.16	10.93	10.71(-0.23)	10.61(-0.33)	10.53(-0.23)	10.46	0.3	26	14(0.7)	-30	[-9]	[-13]	[-20]	-86	-75	DT	-0.5	HoldShort	(-8)	-9	-52	-0	-20	-1.9,12	72
28	Feb/1	9	10.16	10.93	10.73(-0.2)	10.64(-0.22)	10.55(-0.27)	10.59	0.5	26	13(-0.8)	5	[-8]	[-12]	[4]	-63	-10	RG	0.3	Wait?	(-4)	-10	12	10	-19	-1.1,15	72
29	Jan/29	15	10.06	10.84	10.75(-0.22)	10.66(-0.24)	10.58(-0.32)	10.56	0.5	24	14(-2.1)	5	[-8]	[-17]	[1]	-81	-55	RG	-0.2	Wait?	(-8)	-12	8	-2	-19	-1.5,7	73
30	Jan/29	14	10.06	10.84	10.77(-0.34)	10.69(-0.26)	10.61(-0.29)	10.54	0.5	24	16(-1)	-5	[-13]	[-17]	[2]	-85	30	RG	-0.5	Wait	(-12)	-11	16	-9	-20	-1.5,3	73

31	Jan/29	13	10.06	10.84	10.81(-0.29)	10.72(-0.32)	10.64(-0.5)	10.5	0.5	24	17(-0.2)	-40	[-11]	[-26]	[-21]	-92	-142	DT	-0.9	HoldShort	(-12)	-19	-36	-9	-20	-1.9,6	73
32	Jan/29	12	10.06	10.84	10.84(-0.29)	10.75(-0.33)	10.69(-0.43)	10.59	0.6	24	17(-0.1)	-40	[-11]	[-23]	[-19]	-74	-66	DT	-0.6	OpenShort	(-12)	-16	-51	2	-20	-1.5,14	73
33	Jan/29	11	10.06	10.84	10.87(-0.22)	10.75(0)	10.74(-0.07)	10.72	0.7	24	17(-1.2)	-0	[-8]	[-3]	[-1]	-59	41	RG	-0.1	Wait	(-12)	-3	-4	3	0	-0.9,14	73
34	Jan/29	10	10.06	10.84	10.89(-0.28)	10.79(-0.07)	10.75(-0.07)	10.73	0.7	24	18(-1.5)	-5	[-11]	[-5]	[3]	-64	85	RG	-0.1	Wait	(-8)	-3	24	1	-20	-0.9,9	73
35	Jan/29	9	10.06	10.84	10.92(-0.29)	10.8(-0.12)	10.76(-0.32)	10.67	0.6	24	20(-1.5)	-30	[-11]	[-15]	[-14]	-80	-40	DT	-0.5	HoldShort?	(-12)	-12	-36	-3	-19	-1.3,3	73

36	Jan/28	15	9.98	10.81	10.95(-0.31)	10.81(-0.07)	10.79(-0.23)	10.76	0.8	27	21(1)	-20	[-12]	[-9]	[-10]	-69	56	DT	-0.1	OpenShort?	(-12)	-9	-16	0	-20	-0.9,4	74
37	Jan/28	14	9.98	10.81	10.98(-0.21)	10.82(-0.04)	10.82(-0.13)	10.8	0.8	27	20(0.4)	20	[-8]	[-4]	[2]	-68	-0	RG	-0.1	Wait	(-12)	-5	12	-5	-9	-0.9,5	74
38	Jan/28	13	9.98	10.81	11(-0.16)	10.82(-0.18)	10.83(-0.02)	10.77	0.8	27	20(0.6)	25	[-6]	[-2]	[1]	-71	-71	RG	-0.3	Wait	(-12)	-1	-4	-4	20	-1.2,9	74
39	Jan/28	12	9.98	10.81	11.02(-0.11)	10.84(-0.21)	10.83(-0.07)	10.78	0.8	27	19(0.8)	15	[-4]	[-4]	[-12]	-69	-138	RG	-0.3	Wait	(-4)	-3	-31	-2	-19	-1.3,14	74
40	Jan/28	11	9.98	10.81	11.03(-0.11)	10.86(-0.34)	10.84(0.07)	10.86	0.9	27	18(0.4)	40	[-4]	[-1]	[7]	-52	-35	RG	0.1	Wait	(-4)	3	-4	13	20	-0.9,21	74

41	Jan/28	10	9.98	10.81	11.04(-0.1)	10.9(-0.26)	10.83(0.09)	10.87	0.9	27	18(0)	30	[-4]	[1]	[-1]	-59	-39	RG	0.2	Wait	(-4)	3	-12	9	19	-0.9,14	74
42	Jan/28	9	9.98	10.81	11.05(-0.17)	10.93(-0.26)	10.82(0.05)	10.9	0.9	27	18(-0.2)	50	[-7]	[-1]	[22]	-62	24	RG	0.4	Wait?	(-4)	2	55	9	20	-0.8,8	74
43	Jan/27	15	9.89	10.73	11.07(-0.23)	10.96(-0.35)	10.81(-0.35)	10.76	0.9	28	18(-0.6)	-15	[-9]	[-18]	[-9]	-92	-151	DT	-0.3	HoldShort?	(-12)	-13	-20	2	-20	-1.7,1	77
44	Jan/27	14	9.89	10.73	11.1(-0.27)	11(-0.39)	10.85(-0.34)	10.81	0.9	28	19(0.1)	-20	[-10]	[-19]	[-6]	-87	-95	DT	-0.2	HoldShort	(-8)	-13	-8	4	-20	-1.5,1	77
45	Jan/27	13	9.89	10.73	11.13(-0.28)	11.04(-0.45)	10.89(-0.65)	10.83	0.9	28	19(0.4)	-25	[-11]	[-32]	[-1]	-89	-164	DT	-0.3	HoldShort	(-15)	-25	8	-2	-20	-1.6,1	77

46	Jan/27	12	9.89	10.73	11.16(-0.29)	11.09(-0.54)	10.96(-0.68)	10.81	0.9	28	18(1.2)	-40	[-11]	[-35]	[-13]	-98	-202	DT	-0.8	OpenShort	(-12)	-26	-20	-9	-20	-1.9,0	77
47	Jan/27	11	9.89	10.73	11.19(-0.27)	11.15(-0.28)	11.04(-0.56)	10.86	1	28	17(1.3)	-40	[-10]	[-25]	[-19]	-98	-175	DT	-1	OpenShort	(-12)	-21	-27	-24	-20	-1.9,0	77
48	Jan/27	10	9.89	10.73	11.22(-0.21)	11.18(-0.14)	11.1(-0.45)	10.93	1	28	16(0.7)	-30	[-8]	[-18]	[-27]	-84	-171	DT	-1.1	HoldShort	(-12)	-17	-27	-28	-20	-1.8,11	77
49	Jan/27	9	9.89	10.73	11.24(-0.24)	11.2(-0.02)	11.15(-0.43)	11	1.1	28	15(-0.3)	-35	[-9]	[-15]	[-38]	-70	-93	DT	-1	OpenShort?	(-8)	-16	-76	-23	-20	-1.6,20	77
50	Jan/26	15	9.79	10.64	11.27(-0.13)	11.2(0.11)	11.2(-0.18)	11.2	1.4	32	15(-0.6)	20	[-5]	[1]	[-2]	-25	15	RG	0	Wait?	(-4)	-7	8	-8	-20	-0.4,35	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI