|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 3, 2021 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $8.5200 One month high (close): $11.5300
F Daily Change: 3.13% Daily StdDev 2.62% F EMA_5_Trend: 0.74% 10Minute StdDev: $0.2107
Latest Price : $11.2(3.13%) | Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.2) Fri. Jan 29, 2021($0.1) Thu. Jan 28, 2021($0.1) Wed. Jan 27, 2021($0.2)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1
| Wed. Feb. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/3 | 15 | 10.4 | 11.03 | 10.97(0.26) | 11.08(0.31) | 11.19(0.06) | 11.19 | 0.9 | | 23 | 23(-1.2) | 50 | [10] | [13] | [-0] | 60 | -17 | UT | 0 | OpenLong? | | (16) | 2 | 4 | -4 | -9 | 1.1,82 | 69 | Sample size 50 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.47%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.08(hourly_sma_10 -0.98%) 11.03(daily_ema_10 -1.43%) 10.97(hourly_sma_20 -1.97%) 10.4(daily_ema_20 -7.06%) Resistance Levels:
|
| 2 | Feb/3 | 14 | 10.4 | 11.03 | 10.94(0.27) | 11.05(0.29) | 11.18(0.14) | 11.18 | 0.9 | | 23 | 25(-0.9) | 50 | [10] | [16] | [0] | 59 | 10 | UT | 0 | OpenLong | | (12) | 5 | 0 | -13 | 20 | 1.2,79 | 69 | 3 | Feb/3 | 13 | 10.4 | 11.03 | 10.91(0.29) | 11.02(0.23) | 11.16(0.49) | 11.18 | 0.9 | | 23 | 26(-0.6) | 50 | [11] | [28] | [8] | 68 | 101 | UT | 0.1 | OpenLong | | (12) | 19 | 12 | -6 | 20 | 1.3,85 | 69 | 4 | Feb/3 | 12 | 10.4 | 11.03 | 10.88(0.31) | 11(0.17) | 11.11(0.52) | 11.15 | 0.9 | | 23 | 26(0.3) | 50 | [12] | [29] | [-9] | 72 | 89 | CR | 0.2 | HoldShort | | (16) | 20 | -42 | -2 | 20 | 1.2,92 | 69 | 5 | Feb/3 | 11 | 10.4 | 11.03 | 10.85(0.35) | 10.98(0.34) | 11.05(0.67) | 11.26 | 1 | | 23 | 26(2.5) | 50 | [13] | [38] | [25] | 98 | 217 | UT | 1 | OpenLong | | (16) | 26 | 42 | 18 | 20 | 1.9,100 | 69 | | | |
6 | Feb/3 | 10 | 10.4 | 11.03 | 10.81(0.18) | 10.94(0.16) | 10.98(0.65) | 11.15 | 0.9 | | 23 | 23(1.8) | 50 | [7] | [32] | [20] | 85 | 294 | UT | 0.9 | OpenLong | | (8) | 25 | 23 | 14 | 20 | 1.7,92 | 69 | 7 | Feb/3 | 9 | 10.4 | 11.03 | 10.79(0.16) | 10.92(0.12) | 10.91(0.35) | 11.09 | 0.8 | | 23 | 22(1.4) | 50 | [6] | [20] | [35] | 78 | 215 | UT | 1 | OpenLong? | | (8) | 13 | 83 | 12 | 20 | 1.7,85 | 69 | 8 | Feb/2 | 15 | 10.28 | 11 | 10.77(0.07) | 10.91(-0.05) | 10.87(-0.13) | 10.88 | 0.7 | | 25 | 20(1.3) | 50 | [3] | [-2] | [-2] | 45 | 7 | DR | 0.1 | OpenShort? | | (4) | -5 | -4 | 2 | -9 | 0.7,77 | 67 | 9 | Feb/2 | 14 | 10.28 | 11 | 10.76(0.04) | 10.92(0.17) | 10.88(-0.26) | 10.89 | 0.7 | | 25 | 19(0.2) | 50 | [2] | [-3] | [-3] | 43 | 27 | DR | 0.1 | OpenShort | | (4) | -10 | 4 | -7 | -20 | 0.8,73 | 67 | 10 | Feb/2 | 13 | 10.28 | 11 | 10.76(0.07) | 10.9(0.37) | 10.91(0.02) | 10.88 | 0.7 | | 25 | 19(0.3) | 50 | [3] | [12] | [-1] | 42 | 52 | CR | -0.2 | HoldShort | | (4) | 1 | 28 | -9 | -20 | 0.7,74 | 67 | | | |
11 | Feb/2 | 12 | 10.28 | 11 | 10.76(-0) | 10.86(0.21) | 10.91(-0.24) | 10.81 | 0.6 | | 25 | 18(0) | 20 | [-0] | [-2] | [-18] | 38 | 7 | DR | -0.6 | OpenShort | | (0) | -9 | -36 | -16 | -20 | 0.4,78 | 67 | 12 | Feb/2 | 11 | 10.28 | 11 | 10.75(0.05) | 10.84(0.35) | 10.94(-0.01) | 10.9 | 0.7 | | 25 | 18(0.2) | 50 | [2] | [10] | [-7] | 63 | 93 | CR | -0.2 | HoldShort | | (4) | -0 | -16 | -1 | -18 | 0.9,90 | 67 | 13 | Feb/2 | 10 | 10.28 | 11 | 10.75(0) | 10.8(0.35) | 10.94(-0.06) | 10.94 | 0.7 | | 25 | 18(0.4) | 30 | [0] | [8] | [-11] | 70 | 176 | CR | 0 | HoldShort | | (4) | -2 | -27 | -5 | -9 | 1.2,90 | 67 | 14 | Feb/2 | 9 | 10.28 | 11 | 10.74(0.07) | 10.76(0.45) | 10.95(0.52) | 11.01 | 0.8 | | 25 | 18(0.8) | 50 | [3] | [33] | [21] | 86 | 304 | UT | 0.4 | HoldLong? | | (0) | 20 | 51 | 4 | 20 | 1.7,93 | 67 | 15 | Feb/1 | 15 | 10.16 | 10.93 | 10.73(-0.03) | 10.71(0.26) | 10.89(0.74) | 10.88 | 0.8 | | 26 | 17(1.4) | 50 | [-1] | [37] | [-3] | 65 | 331 | RG | -0.1 | Wait? | | (0) | 28 | -27 | 3 | 20 | 1,90 | 72 | | | |
16 | Feb/1 | 14 | 10.16 | 10.93 | 10.73(0.06) | 10.68(0.2) | 10.81(0.67) | 10.95 | 0.8 | | 26 | 16(0.8) | 50 | [2] | [34] | [18] | 84 | 305 | UT | 1 | HoldLong | | (4) | 26 | 8 | 31 | 20 | 1.5,96 | 72 | 17 | Feb/1 | 13 | 10.16 | 10.93 | 10.72(0.02) | 10.66(0.2) | 10.74(0.71) | 10.93 | 0.8 | | 26 | 15(0.5) | 50 | [1] | [35] | [14] | 75 | 340 | UT | 1.4 | HoldLong | | (4) | 27 | -15 | 54 | 20 | 1.5,87 | 72 | 18 | Feb/1 | 12 | 10.16 | 10.93 | 10.72(0.08) | 10.64(0.29) | 10.66(0.78) | 10.97 | 0.9 | | 26 | 14(1.1) | 50 | [3] | [40] | [48] | 55 | 332 | UT | 2.3 | OpenLong | | (0) | 30 | 92 | 39 | 20 | 1.9,57 | 72 | 19 | Feb/1 | 11 | 10.16 | 10.93 | 10.71(-0.04) | 10.61(-0.01) | 10.58(0.48) | 10.74 | 0.6 | | 26 | 13(-0.4) | 50 | [-2] | [22] | [51] | -10 | 172 | UR | 1.3 | SmallShort | | (0) | 18 | 115 | 24 | 20 | 0.2,35 | 72 | 20 | Feb/1 | 10 | 10.16 | 10.93 | 10.71(-0.23) | 10.61(-0.33) | 10.53(-0.23) | 10.46 | 0.3 | | 26 | 14(0.7) | -30 | [-9] | [-13] | [-20] | -86 | -76 | DT | -0.5 | HoldShort | | (-8) | -9 | -53 | -0 | -20 | -1.9,12 | 72 | | | |
21 | Feb/1 | 9 | 10.16 | 10.93 | 10.73(-0.2) | 10.64(-0.22) | 10.55(-0.27) | 10.59 | 0.5 | | 26 | 13(-0.8) | 5 | [-8] | [-12] | [4] | -63 | -11 | RG | 0.3 | Wait? | | (-4) | -10 | 12 | 10 | -19 | -1.1,15 | 72 | 22 | Jan/29 | 15 | 10.06 | 10.84 | 10.75(-0.22) | 10.66(-0.24) | 10.58(-0.32) | 10.56 | 0.5 | | 24 | 14(-2.1) | 5 | [-8] | [-17] | [1] | -81 | -57 | RG | -0.2 | Wait? | | (-8) | -12 | 8 | -2 | -19 | -1.5,7 | 73 | 23 | Jan/29 | 14 | 10.06 | 10.84 | 10.77(-0.34) | 10.69(-0.26) | 10.61(-0.29) | 10.54 | 0.5 | | 24 | 16(-1) | -5 | [-13] | [-17] | [2] | -85 | 28 | RG | -0.5 | Wait | | (-12) | -11 | 16 | -9 | -20 | -1.5,3 | 73 | 24 | Jan/29 | 13 | 10.06 | 10.84 | 10.81(-0.29) | 10.72(-0.32) | 10.64(-0.5) | 10.5 | 0.5 | | 24 | 17(-0.2) | -40 | [-11] | [-26] | [-21] | -92 | -143 | DT | -0.9 | HoldShort | | (-12) | -19 | -36 | -9 | -20 | -1.9,6 | 73 | 25 | Jan/29 | 12 | 10.06 | 10.84 | 10.84(-0.29) | 10.75(-0.33) | 10.69(-0.43) | 10.59 | 0.6 | | 24 | 17(-0.1) | -40 | [-11] | [-23] | [-19] | -74 | -67 | DT | -0.6 | OpenShort | | (-12) | -16 | -52 | 2 | -20 | -1.5,14 | 73 | | | |
26 | Jan/29 | 11 | 10.06 | 10.84 | 10.87(-0.22) | 10.75(0) | 10.74(-0.07) | 10.72 | 0.7 | | 24 | 17(-1.2) | -0 | [-8] | [-3] | [-1] | -59 | 39 | RG | -0.1 | Wait | | (-12) | -3 | -4 | 3 | 0 | -0.9,14 | 73 | 27 | Jan/29 | 10 | 10.06 | 10.84 | 10.89(-0.28) | 10.79(-0.07) | 10.75(-0.07) | 10.73 | 0.7 | | 24 | 18(-1.5) | 0 | [-11] | [-5] | [4] | -64 | 83 | RG | -0.1 | Wait | | (-8) | -3 | 24 | 1 | -20 | -0.9,9 | 73 | 28 | Jan/29 | 9 | 10.06 | 10.84 | 10.92(-0.29) | 10.8(-0.12) | 10.76(-0.32) | 10.67 | 0.6 | | 24 | 20(-1.5) | -30 | [-11] | [-15] | [-14] | -80 | -41 | DT | -0.5 | HoldShort? | | (-12) | -12 | -36 | -3 | -19 | -1.3,3 | 73 | 29 | Jan/28 | 15 | 9.98 | 10.81 | 10.95(-0.31) | 10.81(-0.07) | 10.79(-0.23) | 10.76 | 0.8 | | 27 | 21(1) | -20 | [-12] | [-9] | [-10] | -69 | 54 | DT | -0.1 | OpenShort? | | (-12) | -9 | -16 | 0 | -20 | -0.9,4 | 74 | 30 | Jan/28 | 14 | 9.98 | 10.81 | 10.98(-0.21) | 10.82(-0.04) | 10.82(-0.13) | 10.8 | 0.8 | | 27 | 20(0.4) | 20 | [-8] | [-4] | [2] | -68 | -2 | RG | -0.1 | Wait | | (-12) | -5 | 12 | -5 | -9 | -0.9,5 | 74 | | | |
31 | Jan/28 | 13 | 9.98 | 10.81 | 11(-0.16) | 10.82(-0.18) | 10.83(-0.02) | 10.77 | 0.8 | | 27 | 20(0.6) | 25 | [-6] | [-2] | [1] | -71 | -72 | RG | -0.3 | Wait | | (-12) | -1 | -4 | -4 | 20 | -1.2,9 | 74 | 32 | Jan/28 | 12 | 9.98 | 10.81 | 11.02(-0.11) | 10.84(-0.21) | 10.83(-0.07) | 10.78 | 0.8 | | 27 | 19(0.8) | 15 | [-4] | [-4] | [-13] | -69 | -138 | RG | -0.3 | Wait | | (-4) | -3 | -32 | -2 | -19 | -1.3,14 | 74 | 33 | Jan/28 | 11 | 9.98 | 10.81 | 11.03(-0.11) | 10.86(-0.34) | 10.84(0.07) | 10.86 | 0.9 | | 27 | 18(0.4) | 40 | [-4] | [-1] | [7] | -52 | -36 | RG | 0.1 | Wait | | (-4) | 3 | -4 | 13 | 20 | -0.9,21 | 74 | 34 | Jan/28 | 10 | 9.98 | 10.81 | 11.04(-0.1) | 10.9(-0.26) | 10.83(0.09) | 10.87 | 0.9 | | 27 | 18(0) | 30 | [-4] | [1] | [-1] | -59 | -41 | RG | 0.2 | Wait | | (-4) | 3 | -12 | 9 | 19 | -0.9,14 | 74 | 35 | Jan/28 | 9 | 9.98 | 10.81 | 11.05(-0.17) | 10.93(-0.26) | 10.82(0.05) | 10.9 | 0.9 | | 27 | 18(-0.2) | 50 | [-7] | [-1] | [22] | -62 | 23 | RG | 0.4 | Wait? | | (-4) | 2 | 56 | 9 | 20 | -0.8,8 | 74 | | | |
36 | Jan/27 | 15 | 9.89 | 10.73 | 11.07(-0.23) | 10.96(-0.35) | 10.81(-0.35) | 10.76 | 0.9 | | 28 | 18(-0.6) | -15 | [-9] | [-18] | [-9] | -92 | -152 | DT | -0.3 | HoldShort? | | (-12) | -13 | -20 | 2 | -20 | -1.7,1 | 77 | 37 | Jan/27 | 14 | 9.89 | 10.73 | 11.1(-0.27) | 11(-0.39) | 10.85(-0.34) | 10.81 | 0.9 | | 28 | 19(0.1) | -20 | [-10] | [-19] | [-6] | -87 | -97 | DT | -0.2 | HoldShort | | (-8) | -13 | -8 | 4 | -20 | -1.5,1 | 77 | 38 | Jan/27 | 13 | 9.89 | 10.73 | 11.13(-0.28) | 11.04(-0.45) | 10.89(-0.65) | 10.83 | 0.9 | | 28 | 19(0.4) | -25 | [-11] | [-32] | [-1] | -89 | -165 | DT | -0.3 | HoldShort | | (-16) | -25 | 8 | -2 | -20 | -1.6,1 | 77 | 39 | Jan/27 | 12 | 9.89 | 10.73 | 11.16(-0.29) | 11.09(-0.54) | 10.96(-0.68) | 10.81 | 0.9 | | 28 | 18(1.2) | -40 | [-11] | [-35] | [-13] | -98 | -203 | DT | -0.8 | OpenShort | | (-12) | -26 | -20 | -9 | -20 | -1.9,0 | 77 | 40 | Jan/27 | 11 | 9.89 | 10.73 | 11.19(-0.27) | 11.15(-0.28) | 11.04(-0.56) | 10.86 | 1 | | 28 | 17(1.3) | -40 | [-10] | [-25] | [-19] | -98 | -176 | DT | -1 | OpenShort | | (-12) | -21 | -27 | -24 | -20 | -1.9,0 | 77 | | | |
41 | Jan/27 | 10 | 9.89 | 10.73 | 11.22(-0.21) | 11.18(-0.14) | 11.1(-0.45) | 10.93 | 1 | | 28 | 16(0.7) | -30 | [-8] | [-17] | [-25] | -84 | -171 | DT | -1.1 | HoldShort | | (-12) | -17 | -27 | -15 | -20 | -1.8,11 | 77 | 42 | Jan/27 | 9 | 9.89 | 10.73 | 11.24(-0.24) | 11.2(-0.02) | 11.15(-0.43) | 11 | 1.1 | | 28 | 15(-0.3) | -35 | [-9] | [-15] | [-37] | -70 | -93 | DT | -1 | OpenShort? | | (-8) | -16 | -77 | -13 | -20 | -1.6,20 | 77 | 43 | Jan/26 | 15 | 9.79 | 10.64 | 11.27(-0.13) | 11.2(0.11) | 11.2(-0.18) | 11.2 | 1.4 | | 32 | 15(-0.6) | 25 | [-5] | [1] | [-0] | -25 | 14 | RG | 0 | Wait? | | (-4) | -7 | 8 | 1 | -20 | -0.4,35 | 84 | 44 | Jan/26 | 14 | 9.79 | 10.64 | 11.29(-0.11) | 11.19(0.14) | 11.22(-0.39) | 11.18 | 1.4 | | 32 | 16(-0.7) | 15 | [-4] | [-6] | [-4] | -39 | -88 | RG | -0.2 | Wait | | (-8) | -15 | -8 | -11 | 9 | -0.7,29 | 84 | 45 | Jan/26 | 13 | 9.79 | 10.64 | 11.3(-0.18) | 11.17(-0.08) | 11.22(-0) | 11.2 | 1.4 | | 32 | 17(-1.4) | 20 | [-7] | [4] | [3] | -31 | 71 | UR | -0.4 | SmallShort | | (-8) | -0 | 12 | -8 | 0 | -0.6,34 | 84 | | | |
46 | Jan/26 | 12 | 9.79 | 10.64 | 11.32(-0.23) | 11.18(-0.1) | 11.26(0.16) | 11.17 | 1.4 | | 32 | 18(-0.9) | -5 | [-9] | [9] | [-8] | -28 | 112 | RG | -0.5 | Wait | | (-8) | 6 | -30 | -5 | 20 | -0.8,42 | 84 | 47 | Jan/26 | 11 | 9.79 | 10.64 | 11.35(-0.15) | 11.19(-0.25) | 11.24(0.3) | 11.25 | 1.4 | | 32 | 19(-2.6) | 30 | [-6] | [12] | [2] | -7 | 113 | UR | 0.1 | SmallShort | | (-8) | 12 | -23 | 19 | 20 | -0.5,56 | 84 | 48 | Jan/26 | 10 | 9.79 | 10.64 | 11.37(-0.23) | 11.22(-0.1) | 11.21(0.49) | 11.31 | 1.5 | | 32 | 22(-0.5) | 10 | [-9] | [22] | [-5] | -8 | 264 | RG | 0.5 | Wait | | (-8) | 19 | -34 | -3 | 20 | -0.3,50 | 84 | 49 | Jan/26 | 9 | 9.79 | 10.64 | 11.4(-0.07) | 11.23(-0.04) | 11.15(0.58) | 11.4 | 1.6 | | 32 | 22(-0.5) | 50 | [-3] | [28] | [36] | -14 | 193 | UR | 1.1 | SmallShort? | | (-11) | 22 | 85 | -5 | 20 | 0,36 | 84 | 50 | Jan/25 | 15 | 9.67 | 10.45 | 11.41(0.01) | 11.23(-0.25) | 11.09(-0.06) | 11.18 | 1.5 | | 32 | 23(-3.9) | 50 | [0] | [2] | [7] | -64 | -223 | UT | 0.4 | OpenLong? | | (-8) | -2 | 39 | -21 | -20 | -1,11 | 86 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|