F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $8.5200 One month high (close): $11.5300

F Daily Change: -0.09% Daily StdDev 2.59% F EMA_5_Trend: 2.58% 10Minute StdDev: $0.4673

Latest Price : $11.52(-0.09%)

Tue. Jan 26, 2021($0.1) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.5) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.58% Daily EMA 20 BBV: 2.1

Sample size 8 Avg positive next hour return: 0.46%(25%) Avg negative next hour return: -0.41%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	15	9.55	10.23	11.26(0.51)	11.5(-0.15)	11.44(0.06)	11.51	2.1	32	51(-6.3)	50	[20]	[14]	[11]	21	-217	UT	0.2	OpenLong?	(23)	2	27	-4	20	0.5,58	82
Daily Trend: % Up Forces: Down Forces: 11.5(hourly_sma_10 -0.09%) Support Levels: 11.26(hourly_sma_20 -2.17%) 10.23(daily_ema_10 -11.12%) 9.55(daily_ema_20 -17.03%) Resistance Levels:

2	Jan/22	14	9.55	10.23	11.2(0.61)	11.52(-0.35)	11.43(-0.25)	11.44	2.1	32	57(-4.9)	50	[24]	[-0]	[0]	26	-385	UT	0	OpenLong	(20)	-10	0	-4	9	0.5,63	82
3	Jan/22	13	9.55	10.23	11.13(0.61)	11.56(-0.19)	11.46(-0.15)	11.44	2.1	32	62(-3.5)	50	[24]	[7]	[0]	28	-295	UT	-0	OpenLong	(28)	-6	8	-6	-18	0.5,65	82
4	Jan/22	12	9.55	10.23	11.06(0.58)	11.58(0.18)	11.48(-0.22)	11.42	2	32	65(-2.4)	50	[22]	[11]	[-9]	32	-231	CR	-0.1	HoldShort	(31)	-9	8	-9	-20	0.6,67	82
5	Jan/22	11	9.55	10.23	11(0.63)	11.56(0.53)	11.51(-0.44)	11.4	2	32	68(-1.6)	50	[24]	[9]	[-26]	37	-295	CR	-0.2	HoldShort	(28)	-17	-27	-9	-20	0.6,72	82

6	Jan/22	10	9.55	10.23	10.93(0.6)	11.5(0.65)	11.56(-0.36)	11.47	2.1	32	69(-1.1)	50	[23]	[15]	[-28]	47	-121	CR	-0.1	HoldShort	(28)	-14	-38	-8	-20	0.8,77	82
7	Jan/22	9	9.55	10.23	10.86(0.65)	11.43(0.84)	11.6(-0.53)	11.57	2.2	32	70(0.4)	50	[25]	[12]	[-2]	59	-42	CR	-0	HoldShort?	(28)	-21	15	-9	-20	1.1,81	82
8	Jan/21	15	9.41	9.98	10.79(0.68)	11.34(0.92)	11.66(-0.23)	11.53	2.7	30	70(-10.5)	50	[26]	[27]	[-10]	63	37	CR	-0.2	HoldShort?	(32)	-9	-11	-10	-20	1.2,83	80
9	Jan/21	14	9.41	9.98	10.72(0.8)	11.24(0.98)	11.69(0.67)	11.56	2.7	30	80(1.5)	50	[30]	[63]	[-18]	70	230	CR	-0.2	HoldShort	(33)	25	-45	-15	-8	1.3,87	80
10	Jan/21	13	9.41	9.98	10.63(0.79)	11.13(1.06)	11.61(1.51)	11.68	2.8	30	79(4.1)	50	[30]	[96]	[8]	86	633	UT	0.1	OpenLong	(37)	57	4	-11	20	1.7,93	80

11	Jan/21	12	9.41	9.98	10.55(0.87)	11.01(1.12)	11.44(1.68)	11.67	2.8	30	75(5.7)	50	[33]	[104]	[-9]	94	668	CR	0.4	OpenShort	(38)	64	-73	-7	20	1.9,96	80
12	Jan/21	11	9.41	9.98	10.46(0.97)	10.89(1.74)	11.25(2.2)	11.87	3.1	30	69(11.8)	50	[37]	[137]	[46]	115	986	UT	1.1	HoldLong	(46)	83	83	5	20	2.6,100	80
13	Jan/21	10	9.41	9.98	10.36(0.84)	10.7(1.49)	11.01(2.07)	11.65	2.8	30	57(12.3)	50	[32]	[126]	[85]	120	971	UT	1.4	HoldLong	(38)	78	179	6	20	2.8,100	80
14	Jan/21	9	9.41	9.98	10.27(0.59)	10.54(1.03)	10.79(1.32)	11.19	2.2	30	45(7.6)	50	[22]	[86]	[70]	115	676	UT	1.1	HoldLong?	(26)	50	158	3	20	2.6,100	80
15	Jan/20	15	9.27	9.7	10.21(0.41)	10.43(0.64)	10.65(0.58)	10.8	2.5	24	37(-5.6)	50	[16]	[47]	[18]	100	351	UT	0.5	CloseLong?	(21)	22	24	-1	20	2,100	78

16	Jan/20	14	9.27	9.7	10.17(0.31)	10.36(0.55)	10.59(0.62)	10.74	2.4	24	43(5.3)	50	[12]	[47]	[19]	103	420	UT	0.6	HoldLong	(17)	24	33	-1	20	2.1,100	78
17	Jan/20	13	9.27	9.7	10.14(0.25)	10.3(0.55)	10.52(1.16)	10.66	2.2	24	38(4.9)	50	[10]	[68]	[25]	105	547	UT	0.6	HoldLong	(13)	46	45	1	20	2.2,100	78
18	Jan/20	12	9.27	9.7	10.12(0.24)	10.24(0.42)	10.4(0.97)	10.55	2.1	24	33(3.8)	50	[9]	[58]	[15]	103	422	UT	0.7	HoldLong	(9)	38	21	3	20	2.1,100	78
19	Jan/20	11	9.27	9.7	10.1(0.23)	10.2(0.61)	10.3(0.82)	10.5	2	24	29(3.8)	50	[9]	[56]	[14]	105	377	UT	1.1	HoldLong	(9)	32	0	32	20	2.2,100	78
20	Jan/20	10	9.27	9.7	10.08(0.21)	10.14(0.6)	10.22(0.81)	10.5	2	24	25(5)	50	[8]	[55]	[25]	102	413	UT	1.8	HoldLong	(9)	32	34	27	20	2.7,84	78

21	Jan/20	9	9.27	9.7	10.06(0.17)	10.08(0.5)	10.14(0.58)	10.42	1.9	24	20(4.6)	50	[7]	[43]	[68]	93	337	UT	2.2	OpenLong?	(4)	23	170	19	20	2.9,70	78
22	Jan/19	15	9.16	9.47	10.04(-0.01)	10.03(0.15)	10.08(-0.08)	10.03	1.7	17	16(-6.7)	40	[-0]	[6]	[-8]	8	-19	RG	-0.5	Wait?	(0)	-3	-9	-12	-20	-0.1,60	70
23	Jan/19	14	9.16	9.47	10.04(0.13)	10.02(0.15)	10.09(-0.05)	10.05	1.8	17	22(-1.9)	50	[6]	[8]	[-5]	20	-127	CR	-0.4	HoldShort	(0)	-2	-13	-9	10	0.1,67	70
24	Jan/19	13	9.16	9.47	10.03(0.16)	10(0.13)	10.1(0.4)	10.08	1.8	17	24(-1.5)	50	[7]	[27]	[-2]	36	-10	CR	-0.2	HoldShort	(9)	17	-13	7	20	0.4,76	70
25	Jan/19	12	9.16	9.47	10.01(0.12)	9.99(0.18)	10.06(0.38)	10.11	1.9	17	26(-1.7)	50	[5]	[27]	[3]	45	75	UT	0.4	OpenLong	(4)	16	-13	10	20	0.8,75	70

26	Jan/19	11	9.16	9.47	10(0.22)	9.97(-0.05)	10.02(0.42)	10.14	2	17	27(-2)	50	[9]	[25]	[25]	47	28	UT	0.9	OpenLong	(9)	18	35	27	20	1,72	70
27	Jan/19	10	9.16	9.47	9.98(0.21)	9.97(-0.16)	9.98(0.38)	10.06	1.8	17	29(-0.8)	50	[9]	[21]	[7]	16	-32	UT	0.5	OpenLong	(9)	16	-9	12	20	0.5,53	70
28	Jan/19	9	9.16	9.47	9.96(0.16)	9.99(-0.04)	9.94(0.26)	10.08	1.8	17	30(-0.3)	50	[7]	[18]	[32]	14	28	UT	0.9	OpenLong?	(9)	11	79	9	20	0.8,44	70
29	Jan/15	15	9.11	9.33	9.94(0.03)	9.99(-0.26)	9.91(-0.05)	9.9	1.8	12	31(-4.8)	45	[1]	[-3]	[-6]	-33	-81	DR	-0.1	OpenShort?	(0)	-2	-9	-6	-20	-0.3,25	69
30	Jan/15	14	9.11	9.33	9.94(0.09)	10.02(-0.18)	9.92(-0.03)	9.92	1.8	12	35(-1)	50	[4]	[0]	[-3]	-19	-116	DR	0	OpenShort	(4)	-1	0	-8	-20	-0.1,34	69

31	Jan/15	13	9.11	9.33	9.93(0.08)	10.04(-0.16)	9.92(-0.51)	9.92	1.8	12	36(-1.2)	50	[3]	[-20]	[1]	-13	-214	RG	0	Wait	(4)	-22	13	-11	-20	-0.1,40	69
32	Jan/15	12	9.11	9.33	9.92(0.05)	10.06(-0.06)	9.97(-0.6)	9.89	1.8	12	38(-1)	15	[2]	[-22]	[-16]	-14	-227	DR	-0.5	OpenShort	(4)	-26	-22	-19	-20	-0.2,41	69
33	Jan/15	11	9.11	9.33	9.91(0.06)	10.07(0.2)	10.03(-0.43)	9.94	1.9	12	39(-1.8)	40	[3]	[-9]	[-12]	4	-135	DR	-0.5	OpenShort	(4)	-19	13	-26	-20	0.2,49	69
34	Jan/15	10	9.11	9.33	9.9(0.09)	10.05(0.1)	10.07(-0.47)	9.91	1.8	12	40(-1.6)	30	[4]	[-13]	[-18]	19	-196	DR	-0.9	OpenShort	(4)	-20	-22	-23	-20	0.1,66	69
35	Jan/15	9	9.11	9.33	9.89(0.14)	10.04(0.16)	10.12(-0.33)	9.96	1.9	12	42(-6.2)	30	[6]	[-5]	[-39]	44	-150	DR	-0.9	OpenShort?	(4)	-14	-86	-14	-20	0.4,84	69

36	Jan/14	15	9.07	9.22	9.88(0.44)	10.02(0.38)	10.15(0.08)	10.16	2.7	13	48(-8.7)	50	[19]	[22]	[-4]	82	-134	CR	0	OpenShort?	(13)	3	-9	-1	-10	1.3,99	71
37	Jan/14	14	9.07	9.22	9.84(0.49)	9.98(0.47)	10.14(0.37)	10.18	2.7	13	57(-3.3)	50	[22]	[38]	[7]	87	-51	UT	0.2	HoldLong	(18)	16	9	-1	20	1.5,99	71
38	Jan/14	13	9.07	9.22	9.79(0.44)	9.93(0.36)	10.1(0.73)	10.16	2.7	13	60(-4)	50	[19]	[51]	[12]	87	121	UT	0.2	HoldLong	(22)	32	13	-1	20	1.5,99	71
39	Jan/14	12	9.07	9.22	9.75(0.54)	9.89(0.32)	10.03(0.68)	10.13	2.6	13	64(-1.8)	50	[24]	[49]	[6]	84	17	UT	0.4	HoldLong	(18)	30	-4	0	20	1.4,99	71
40	Jan/14	11	9.07	9.22	9.7(0.52)	9.86(0.37)	9.96(0.65)	10.14	2.6	13	66(-0.2)	50	[23]	[48]	[14]	90	90	UT	0.7	HoldLong	(27)	29	17	7	20	1.6,100	71

41	Jan/14	10	9.07	9.22	9.65(0.5)	9.82(0.32)	9.9(0.78)	10.1	2.5	13	66(0.6)	50	[22]	[53]	[31]	91	163	UT	0.7	HoldLong	(18)	34	52	7	20	1.7,98	71
42	Jan/14	9	9.07	9.22	9.6(0.42)	9.79(0.28)	9.82(0.58)	9.98	2.2	13	66(-2.6)	50	[18]	[42]	[37]	83	123	UT	0.6	HoldLong?	(23)	25	89	4	20	1.4,98	71
43	Jan/13	15	9.01	9.08	9.56(0.41)	9.76(0.02)	9.76(-0.01)	9.78	2.5	9	68(-27.3)	50	[18]	[9]	[-7]	68	-185	CR	0.1	HoldShort?	(14)	-0	-9	1	-20	0.8,98	71
44	Jan/13	14	9.01	9.08	9.52(0.42)	9.76(0.17)	9.76(0.05)	9.8	2.5	9	95(-4.3)	50	[19]	[15]	[-0]	71	-122	UT	0.1	OpenLong	(18)	2	-4	2	10	0.9,98	71
45	Jan/13	13	9.01	9.08	9.48(0.45)	9.74(0.12)	9.76(0.08)	9.81	2.6	9	100(-2.9)	50	[20]	[15]	[10]	70	-83	UT	0.2	OpenLong	(23)	4	27	-4	20	1.1,92	71

46	Jan/13	12	9.01	9.08	9.44(0.46)	9.73(0.39)	9.75(-0.03)	9.75	2.4	9	103(-1.6)	50	[20]	[17]	[3]	66	-142	UT	0	OpenLong	(18)	-1	31	-6	-20	1,91	71
47	Jan/13	11	9.01	9.08	9.4(0.42)	9.69(0.4)	9.75(-0.13)	9.68	2.2	9	104(-0.7)	50	[19]	[12]	[-21]	65	-156	CR	-0.2	HoldShort	(19)	-6	-40	-9	-20	0.9,92	71
48	Jan/13	10	9.01	9.08	9.36(0.41)	9.65(0.53)	9.76(0.05)	9.77	2.5	9	105(2.6)	50	[18]	[23]	[5]	81	37	UT	0	OpenLong	(19)	2	0	27	0	1.3,98	71
49	Jan/13	9	9.01	9.08	9.32(0.38)	9.6(0.66)	9.76(0.29)	9.77	2.5	9	102(3.8)	50	[17]	[36]	[-2]	84	171	CR	0	OpenShort?	(19)	13	-9	28	-20	1.4,99	71
50	Jan/12	15	8.96	8.98	9.28(0.37)	9.54(0.67)	9.73(0.26)	9.79	3.2	7	99(-11.5)	50	[16]	[35]	[16]	93	243	UT	0.2	HoldLong?	(19)	12	18	31	20	1.7,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI