F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $8.5200 One month high (close): $11.5300

F Daily Change: 6.17% Daily StdDev 2.64% F EMA_5_Trend: 3.46% 10Minute StdDev: $0.6566

Latest Price : $11.53(6.17%)

Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.5) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.46% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 2.25%(50%) Avg negative next hour return: -1.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	15	9.41	9.98	10.79(0.68)	11.34(0.92)	11.66(-0.23)	11.53	2.7	30	80(0)	50	[26]	[27]	[-10]	63	49	CR	-0.2	HoldShort?	(32)	-9	-11	-10	-20	1.2,83	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.34(hourly_sma_10 -1.65%) 10.79(hourly_sma_20 -6.42%) 9.98(daily_ema_10 -13.44%) 9.41(daily_ema_20 -18.39%) Resistance Levels:

2	Jan/21	14	9.41	9.98	10.72(0.8)	11.24(0.98)	11.69(0.67)	11.56	2.7	30	80(1.5)	50	[30]	[63]	[-18]	70	230	CR	-0.2	HoldShort	(33)	25	-45	-15	-8	1.3,87	80
3	Jan/21	13	9.41	9.98	10.63(0.79)	11.13(1.06)	11.61(1.51)	11.68	2.8	30	79(4.1)	50	[30]	[96]	[8]	86	633	UT	0.1	OpenLong	(37)	57	4	-11	20	1.7,93	80
4	Jan/21	12	9.41	9.98	10.55(0.87)	11.01(1.12)	11.44(1.68)	11.67	2.8	30	75(5.7)	50	[33]	[104]	[-9]	94	668	CR	0.4	OpenShort	(38)	64	-73	-7	20	1.9,96	80
5	Jan/21	11	9.41	9.98	10.46(0.97)	10.89(1.74)	11.25(2.2)	11.87	3.1	30	69(11.8)	50	[37]	[137]	[46]	115	986	UT	1.1	HoldLong	(46)	83	83	5	20	2.6,100	80

6	Jan/21	10	9.41	9.98	10.36(0.84)	10.7(1.49)	11.01(2.07)	11.65	2.8	30	57(12.3)	50	[32]	[126]	[85]	120	971	UT	1.4	HoldLong	(38)	78	179	6	20	2.8,100	80
7	Jan/21	9	9.41	9.98	10.27(0.59)	10.54(1.03)	10.79(1.32)	11.19	2.2	30	45(7.6)	50	[22]	[86]	[70]	115	676	UT	1.1	HoldLong?	(26)	50	158	3	20	2.6,100	80
8	Jan/20	15	9.27	9.7	10.21(0.41)	10.43(0.64)	10.65(0.58)	10.8	2.5	24	37(-5.6)	50	[16]	[47]	[18]	100	351	UT	0.5	CloseLong?	(21)	22	24	-1	20	2,100	78
9	Jan/20	14	9.27	9.7	10.17(0.31)	10.36(0.55)	10.59(0.62)	10.74	2.4	24	43(5.3)	50	[12]	[47]	[19]	103	420	UT	0.6	HoldLong	(17)	24	33	-1	20	2.1,100	78
10	Jan/20	13	9.27	9.7	10.14(0.25)	10.3(0.55)	10.52(1.16)	10.66	2.2	24	38(4.9)	50	[10]	[68]	[25]	105	547	UT	0.6	HoldLong	(13)	46	45	1	20	2.2,100	78

11	Jan/20	12	9.27	9.7	10.12(0.24)	10.24(0.42)	10.4(0.97)	10.55	2.1	24	33(3.8)	50	[9]	[58]	[15]	103	422	UT	0.7	HoldLong	(9)	38	21	3	20	2.1,100	78
12	Jan/20	11	9.27	9.7	10.1(0.23)	10.2(0.61)	10.3(0.82)	10.5	2	24	29(3.8)	50	[9]	[56]	[14]	105	377	UT	1.1	HoldLong	(9)	32	0	32	20	2.2,100	78
13	Jan/20	10	9.27	9.7	10.08(0.21)	10.14(0.6)	10.22(0.81)	10.5	2	24	25(5)	50	[8]	[55]	[25]	102	413	UT	1.8	HoldLong	(9)	32	34	27	20	2.7,84	78
14	Jan/20	9	9.27	9.7	10.06(0.17)	10.08(0.5)	10.14(0.58)	10.42	1.9	24	20(4.6)	50	[7]	[43]	[68]	93	337	UT	2.2	OpenLong?	(4)	23	170	19	20	2.9,70	78
15	Jan/19	15	9.16	9.47	10.04(-0.01)	10.03(0.15)	10.08(-0.08)	10.03	1.7	17	16(-6.7)	40	[-0]	[6]	[-8]	8	-19	RG	-0.5	Wait?	(0)	-3	-9	-12	-20	-0.1,60	70

16	Jan/19	14	9.16	9.47	10.04(0.13)	10.02(0.15)	10.09(-0.05)	10.05	1.8	17	22(-1.9)	50	[6]	[8]	[-5]	20	-127	CR	-0.4	HoldShort	(0)	-2	-13	-9	10	0.1,67	70
17	Jan/19	13	9.16	9.47	10.03(0.16)	10(0.13)	10.1(0.4)	10.08	1.8	17	24(-1.5)	50	[7]	[27]	[-2]	36	-10	CR	-0.2	HoldShort	(9)	17	-13	7	20	0.4,76	70
18	Jan/19	12	9.16	9.47	10.01(0.12)	9.99(0.18)	10.06(0.38)	10.11	1.9	17	26(-1.7)	50	[5]	[27]	[3]	45	75	UT	0.4	OpenLong	(4)	16	-13	10	20	0.8,75	70
19	Jan/19	11	9.16	9.47	10(0.22)	9.97(-0.05)	10.02(0.42)	10.14	2	17	27(-2)	50	[9]	[25]	[25]	47	28	UT	0.9	OpenLong	(9)	18	35	27	20	1,72	70
20	Jan/19	10	9.16	9.47	9.98(0.21)	9.97(-0.16)	9.98(0.38)	10.06	1.8	17	29(-0.8)	50	[9]	[21]	[7]	16	-32	UT	0.5	OpenLong	(9)	16	-9	12	20	0.5,53	70

21	Jan/19	9	9.16	9.47	9.96(0.16)	9.99(-0.04)	9.94(0.26)	10.08	1.8	17	30(-0.3)	50	[7]	[18]	[32]	14	28	UT	0.9	OpenLong?	(9)	11	79	9	20	0.8,44	70
22	Jan/15	15	9.11	9.33	9.94(0.03)	9.99(-0.26)	9.91(-0.05)	9.9	1.8	12	31(-4.8)	45	[1]	[-3]	[-6]	-33	-81	DR	-0.1	OpenShort?	(0)	-2	-9	-6	-20	-0.3,25	69
23	Jan/15	14	9.11	9.33	9.94(0.09)	10.02(-0.18)	9.92(-0.03)	9.92	1.8	12	35(-1)	50	[4]	[0]	[-3]	-19	-116	DR	0	OpenShort	(4)	-1	0	-8	-20	-0.1,34	69
24	Jan/15	13	9.11	9.33	9.93(0.08)	10.04(-0.16)	9.92(-0.51)	9.92	1.8	12	36(-1.2)	50	[3]	[-20]	[1]	-13	-214	RG	0	Wait	(4)	-22	13	-11	-20	-0.1,40	69
25	Jan/15	12	9.11	9.33	9.92(0.05)	10.06(-0.06)	9.97(-0.6)	9.89	1.8	12	38(-1)	15	[2]	[-22]	[-16]	-14	-227	DR	-0.5	OpenShort	(4)	-26	-22	-19	-20	-0.2,41	69

26	Jan/15	11	9.11	9.33	9.91(0.06)	10.07(0.2)	10.03(-0.43)	9.94	1.9	12	39(-1.8)	40	[3]	[-9]	[-12]	4	-135	DR	-0.5	OpenShort	(4)	-19	13	-26	-20	0.2,49	69
27	Jan/15	10	9.11	9.33	9.9(0.09)	10.05(0.1)	10.07(-0.47)	9.91	1.8	12	40(-1.6)	30	[4]	[-13]	[-18]	19	-196	DR	-0.9	OpenShort	(4)	-20	-22	-23	-20	0.1,66	69
28	Jan/15	9	9.11	9.33	9.89(0.14)	10.04(0.16)	10.12(-0.33)	9.96	1.9	12	42(-6.2)	30	[6]	[-5]	[-39]	44	-150	DR	-0.9	OpenShort?	(4)	-14	-86	-14	-20	0.4,84	69
29	Jan/14	15	9.07	9.22	9.88(0.44)	10.02(0.38)	10.15(0.08)	10.16	2.7	13	48(-8.7)	50	[19]	[22]	[-4]	82	-134	CR	0	OpenShort?	(13)	3	-9	-1	-10	1.3,99	71
30	Jan/14	14	9.07	9.22	9.84(0.49)	9.98(0.47)	10.14(0.37)	10.18	2.7	13	57(-3.3)	50	[22]	[38]	[7]	87	-51	UT	0.2	HoldLong	(18)	16	9	-1	20	1.5,99	71

31	Jan/14	13	9.07	9.22	9.79(0.44)	9.93(0.36)	10.1(0.73)	10.16	2.7	13	60(-4)	50	[19]	[51]	[12]	87	121	UT	0.2	HoldLong	(22)	32	13	-1	20	1.5,99	71
32	Jan/14	12	9.07	9.22	9.75(0.54)	9.89(0.32)	10.03(0.68)	10.13	2.6	13	64(-1.8)	50	[24]	[49]	[6]	84	17	UT	0.4	HoldLong	(18)	30	-4	0	20	1.4,99	71
33	Jan/14	11	9.07	9.22	9.7(0.52)	9.86(0.37)	9.96(0.65)	10.14	2.6	13	66(-0.2)	50	[23]	[48]	[14]	90	90	UT	0.7	HoldLong	(27)	29	17	7	20	1.6,100	71
34	Jan/14	10	9.07	9.22	9.65(0.5)	9.82(0.32)	9.9(0.78)	10.1	2.5	13	66(0.6)	50	[22]	[53]	[31]	91	163	UT	0.7	HoldLong	(18)	34	52	7	20	1.7,98	71
35	Jan/14	9	9.07	9.22	9.6(0.42)	9.79(0.28)	9.82(0.58)	9.98	2.2	13	66(-2.6)	50	[18]	[42]	[37]	83	123	UT	0.6	HoldLong?	(23)	25	89	4	20	1.4,98	71

36	Jan/13	15	9.01	9.08	9.56(0.41)	9.76(0.02)	9.76(-0.01)	9.78	2.5	9	68(-27.3)	50	[18]	[9]	[-7]	68	-185	CR	0.1	HoldShort?	(14)	-0	-9	1	-20	0.8,98	71
37	Jan/13	14	9.01	9.08	9.52(0.42)	9.76(0.17)	9.76(0.05)	9.8	2.5	9	95(-4.3)	50	[19]	[15]	[-0]	71	-122	UT	0.1	OpenLong	(18)	2	-4	2	10	0.9,98	71
38	Jan/13	13	9.01	9.08	9.48(0.45)	9.74(0.12)	9.76(0.08)	9.81	2.6	9	100(-2.9)	50	[20]	[15]	[10]	70	-83	UT	0.2	OpenLong	(23)	4	27	-4	20	1.1,92	71
39	Jan/13	12	9.01	9.08	9.44(0.46)	9.73(0.39)	9.75(-0.03)	9.75	2.4	9	103(-1.6)	50	[20]	[17]	[3]	66	-142	UT	0	OpenLong	(18)	-1	31	-6	-20	1,91	71
40	Jan/13	11	9.01	9.08	9.4(0.42)	9.69(0.4)	9.75(-0.13)	9.68	2.2	9	104(-0.7)	50	[19]	[12]	[-21]	65	-156	CR	-0.2	HoldShort	(19)	-6	-40	-9	-20	0.9,92	71

41	Jan/13	10	9.01	9.08	9.36(0.41)	9.65(0.53)	9.76(0.05)	9.77	2.5	9	105(2.6)	50	[18]	[23]	[-1]	81	37	CR	0	OpenShort	(19)	2	0	-4	0	1.3,98	71
42	Jan/13	9	9.01	9.08	9.32(0.38)	9.6(0.66)	9.76(0.29)	9.77	2.5	9	102(3.8)	50	[17]	[36]	[-8]	84	171	CR	0	OpenShort?	(19)	13	-9	-5	-20	1.4,99	71
43	Jan/12	15	8.96	8.98	9.28(0.37)	9.54(0.67)	9.73(0.26)	9.79	3.2	7	99(-11.5)	50	[16]	[35]	[10]	93	243	UT	0.2	HoldLong?	(19)	12	18	-5	20	1.7,100	65
44	Jan/12	14	8.96	8.98	9.25(0.44)	9.48(0.68)	9.7(0.72)	9.75	3	7	110(8.1)	50	[19]	[56]	[7]	93	277	UT	0.2	OpenLong	(19)	32	9	-7	20	1.7,100	65
45	Jan/12	13	8.96	8.98	9.21(0.39)	9.42(0.68)	9.63(0.94)	9.73	3	7	102(9.6)	50	[17]	[65]	[9]	100	402	UT	0.4	HoldLong	(19)	41	0	-10	20	2,100	65

46	Jan/12	12	8.96	8.98	9.17(0.36)	9.36(0.83)	9.54(1.02)	9.73	3	7	92(12.9)	50	[16]	[71]	[18]	108	502	UT	0.8	HoldLong	(19)	45	36	-2	20	2.3,100	65
47	Jan/12	11	8.96	8.98	9.14(0.4)	9.28(0.68)	9.44(1.04)	9.65	2.7	7	79(12.9)	50	[18]	[69]	[11]	113	418	UT	1	HoldLong	(14)	46	0	4	20	2.5,100	65
48	Jan/12	10	8.96	8.98	9.1(0.35)	9.22(0.8)	9.34(0.99)	9.65	2.7	7	67(19.2)	50	[15]	[69]	[65]	130	497	UT	1.8	HoldLong	(19)	44	126	43	20	3.2,100	65
49	Jan/12	9	8.96	8.98	9.07(0.27)	9.15(0.54)	9.25(0.53)	9.38	1.6	7	47(7.4)	50	[12]	[42]	[27]	113	200	UT	1.1	HoldLong?	(10)	23	47	38	20	2.5,100	65
50	Jan/11	15	8.92	8.88	9.05(0.25)	9.1(0.33)	9.2(0.3)	9.28	2.1	1	40(-17.5)	50	[11]	[25]	[13]	102	74	UT	0.8	CloseLong?	(10)	13	14	34	20	2.2,97	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI