|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $8.5200 One month high (close): $9.4500
F Daily Change: 2.49% Daily StdDev 2.27% F EMA_5_Trend: 0.46% 10Minute StdDev: $0.1512
Latest Price : $9.06(2.49%) | Mon. Jan 11, 2021($0.1) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.1) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0.1) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.8
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 8.93 | 8.83 | 8.82(0.26) | 8.94(0.2) | 8.99(0.14) | 9.03 | 0.6 | | -4 | 95(-3.2) | 30 | [12] | [14] | [3] | 85 | 2 | UT | 0.3 | HoldLong? | | (10) | 6 | 5 | 0 | 20 | 1.4,100 | 49 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces:
Down Forces: 8.93(daily_ema_20 -1.11%)
Support Levels: 8.94(hourly_sma_10 -1%) 8.83(weak_daily_ema_10 -2.21%) 8.82(hourly_sma_20 -2.33%)
Resistance Levels:
|
| | | 2 | Jan/7 | 14 | 8.93 | 8.83 | 8.8(0.33) | 8.92(0.19) | 8.98(0.27) | 9.02 | 0.6 | | -4 | 98(-0.5) | 45 | [15] | [21] | [6] | 85 | -24 | UT | 0.3 | HoldLong | | (14) | 12 | 14 | 0 | 20 | 1.4,100 | 49 | | 3 | Jan/7 | 13 | 8.93 | 8.83 | 8.77(0.26) | 8.9(0.19) | 8.96(0.38) | 8.99 | 0.4 | | -4 | 99(-0.5) | 40 | [12] | [25] | [3] | 85 | 76 | UT | 0.2 | HoldLong | | (10) | 17 | 5 | 0 | 20 | 1.4,100 | 49 | | 4 | Jan/7 | 12 | 8.93 | 8.83 | 8.75(0.32) | 8.88(0.25) | 8.93(0.33) | 8.98 | 0.3 | | -4 | 99(0) | 50 | [14] | [24] | [7] | 85 | 10 | UT | 0.3 | HoldLong | | (14) | 15 | 14 | 1 | 20 | 1.4,100 | 49 | | 5 | Jan/7 | 11 | 8.93 | 8.83 | 8.72(0.26) | 8.86(0.35) | 8.9(0.12) | 8.95 | 0.1 | | -4 | 99(3) | 30 | [12] | [17] | [0] | 85 | 17 | UT | 0.3 | OpenLong | | (10) | 5 | 5 | 3 | -20 | 1.4,100 | 49 | | | | |
| 6 | Jan/7 | 10 | 8.93 | 8.83 | 8.7(0.27) | 8.83(0.27) | 8.89(0.25) | 8.94 | 0.1 | | -4 | 96(6.1) | 50 | [12] | [21] | [11] | 85 | 61 | UT | 0.3 | OpenLong | | (15) | 11 | 14 | 0 | 20 | 1.6,95 | 49 | | 7 | Jan/7 | 9 | 8.93 | 8.83 | 8.68(0.22) | 8.81(0.34) | 8.87(0.23) | 8.91 | -0.1 | | -4 | 90(5.5) | 40 | [10] | [21] | [7] | 82 | 89 | UT | 0.3 | OpenLong? | | (10) | 10 | 33 | -5 | -20 | 1.6,92 | 49 | | 8 | Jan/6 | 15 | 8.93 | 8.8 | 8.66(0.03) | 8.78(0.21) | 8.85(0.12) | 8.84 | -0.5 | | -6 | 85(14.8) | -45 | [1] | [10] | [-2] | 75 | 210 | CR | -0.1 | HoldShort? | | (5) | 5 | -10 | -4 | 20 | 1.3,92 | 39 | | 9 | Jan/6 | 14 | 8.93 | 8.8 | 8.66(0.07) | 8.76(0.29) | 8.84(0.29) | 8.86 | -0.4 | | -6 | 70(1.7) | -30 | [3] | [19] | [-3] | 85 | 232 | CR | 0.2 | OpenShort | | (0) | 13 | -19 | 1 | 20 | 1.5,97 | 39 | | 10 | Jan/6 | 13 | 8.93 | 8.8 | 8.65(0.01) | 8.73(0.33) | 8.81(0.46) | 8.9 | -0.2 | | -6 | 68(3.9) | -5 | [0] | [27] | [16] | 98 | 399 | RG | 0.7 | Wait | | (5) | 20 | 33 | 11 | 20 | 1.9,100 | 39 | | | | |
| 11 | Jan/6 | 12 | 8.93 | 8.8 | 8.65(0.03) | 8.7(0.33) | 8.77(0.3) | 8.83 | -0.5 | | -6 | 64(0.8) | -20 | [1] | [20] | [7] | 88 | 258 | RG | 0.5 | Wait | | (0) | 13 | 5 | 14 | 20 | 1.5,100 | 39 | | 12 | Jan/6 | 11 | 8.93 | 8.8 | 8.65(0.04) | 8.67(0.36) | 8.74(0.34) | 8.82 | -0.6 | | -6 | 64(0.9) | -5 | [2] | [22] | [12] | 82 | 248 | RG | 0.7 | Wait | | (0) | 15 | 14 | 20 | 20 | 1.4,97 | 39 | | 13 | Jan/6 | 10 | 8.93 | 8.8 | 8.65(0.04) | 8.64(0.33) | 8.71(0.31) | 8.79 | -0.7 | | -6 | 63(-0.7) | -5 | [2] | [20] | [14] | 65 | 200 | RG | 0.7 | Wait | | (0) | 14 | 29 | 15 | 20 | 1.2,85 | 39 | | 14 | Jan/6 | 9 | 8.93 | 8.8 | 8.65(-0.01) | 8.61(0.26) | 8.68(0.28) | 8.73 | -1.1 | | -6 | 63(-2) | -5 | [-0] | [17] | [15] | 46 | 173 | UR | 0.4 | SmallShort? | | (0) | 12 | 29 | 16 | 20 | 0.7,78 | 39 | | 15 | Jan/5 | 15 | 8.95 | 8.8 | 8.65(-0.09) | 8.59(0.28) | 8.66(0.31) | 8.67 | -1.3 | | -8 | 65(3) | -50 | [-4] | [17] | [-1] | 22 | 194 | RG | 0.1 | Wait? | | (-5) | 14 | -14 | 12 | 20 | 0.2,67 | 43 | | | | |
| 16 | Jan/5 | 14 | 8.95 | 8.8 | 8.66(-0.06) | 8.57(0.27) | 8.63(0.37) | 8.7 | -1.2 | | -8 | 62(-2.9) | -20 | [-3] | [20] | [17] | 20 | 209 | UR | 0.5 | SmallShort | | (-5) | 16 | 19 | 20 | 20 | 0.3,62 | 43 | | 17 | Jan/5 | 13 | 8.95 | 8.8 | 8.67(-0.06) | 8.55(0.09) | 8.6(0.39) | 8.66 | -1.4 | | -8 | 65(-2.5) | -25 | [-3] | [17] | [10] | -3 | 154 | UR | 0.4 | SmallShort | | (-5) | 17 | 5 | 17 | 20 | -0.1,50 | 43 | | 18 | Jan/5 | 12 | 8.95 | 8.8 | 8.68(-0.06) | 8.54(-0.15) | 8.57(0.36) | 8.65 | -1.4 | | -8 | 68(-2.1) | -10 | [-3] | [10] | [22] | -14 | 125 | UR | 0.6 | SmallShort | | (-5) | 16 | 29 | 17 | 20 | -0.2,41 | 43 | | 19 | Jan/5 | 11 | 8.95 | 8.8 | 8.69(-0.1) | 8.55(-0.27) | 8.54(0.24) | 8.59 | -1.7 | | -8 | 70(-0.9) | -25 | [-4] | [2] | [16] | -39 | 47 | UR | 0.3 | SmallShort | | (-5) | 11 | 15 | 13 | 20 | -0.7,29 | 43 | | 20 | Jan/5 | 10 | 8.95 | 8.8 | 8.7(-0.15) | 8.57(-0.31) | 8.52(0.25) | 8.56 | -1.9 | | -8 | 71(-0.3) | -35 | [-7] | [1] | [10] | -54 | 61 | UR | 0.3 | SmallShort | | (-10) | 11 | 15 | 11 | 20 | -0.9,19 | 43 | | | | |
| 21 | Jan/5 | 9 | 8.95 | 8.8 | 8.71(-0.24) | 8.6(-0.27) | 8.5(0.04) | 8.53 | -2 | | -8 | 71(1.2) | -50 | [-11] | [-8] | [5] | -66 | 50 | DP | 0.2 | OpenShort? | | (-5) | 2 | 15 | 12 | -20 | -1.2,14 | 43 | | 22 | Jan/4 | 15 | 8.99 | 8.83 | 8.73(-0.23) | 8.62(-0.39) | 8.5(-0.21) | 8.5 | -2.5 | | -10 | 70(1.1) | -50 | [-10] | [-23] | [3] | -79 | -77 | DP | 0 | OpenShort? | | (-10) | -9 | -5 | 15 | 20 | -1.6,11 | 36 | | 23 | Jan/4 | 14 | 8.99 | 8.83 | 8.75(-0.18) | 8.65(-0.37) | 8.52(-0.55) | 8.51 | -2.4 | | -10 | 69(5.4) | -50 | [-8] | [-37] | [-2] | -86 | -225 | DT | -0.1 | OpenShort | | (-10) | -24 | 10 | 16 | -20 | -1.7,7 | 36 | | 24 | Jan/4 | 13 | 8.99 | 8.83 | 8.77(-0.13) | 8.68(-0.39) | 8.57(-0.66) | 8.49 | -2.5 | | -10 | 63(7.9) | -50 | [-6] | [-41] | [4] | -102 | -356 | BT | -0.6 | OpenLong | | (-10) | -29 | 15 | 12 | -20 | -2.2,3 | 36 | | 25 | Jan/4 | 12 | 8.99 | 8.83 | 8.78(-0.2) | 8.71(-0.45) | 8.63(-0.74) | 8.46 | -2.7 | | -10 | 55(13) | -50 | [-9] | [-47] | [-19] | -123 | -346 | DT | -1.5 | HoldShort | | (-10) | -32 | -25 | -9 | -20 | -2.9,0 | 36 | | | | |
| 26 | Jan/4 | 11 | 8.99 | 8.83 | 8.8(-0.16) | 8.75(-0.38) | 8.69(-0.68) | 8.51 | -2.4 | | -10 | 42(13.9) | -50 | [-7] | [-42] | [-28] | -135 | -340 | DT | -2.1 | HoldShort | | (-5) | -30 | -49 | -18 | -20 | -3.4,0 | 36 | | 27 | Jan/4 | 10 | 8.99 | 8.83 | 8.81(-0.19) | 8.78(-0.32) | 8.75(-0.45) | 8.61 | -1.9 | | -10 | 29(11.1) | -50 | [-8] | [-31] | [-35] | -138 | -149 | DT | -2.5 | HoldShort | | (-10) | -20 | -72 | -22 | -20 | -3.5,0 | 36 | | 28 | Jan/4 | 9 | 8.99 | 8.83 | 8.83(-0.03) | 8.81(-0.09) | 8.79(-0.09) | 8.76 | -1.2 | | -10 | 17(1.4) | -50 | [-1] | [-9] | [-7] | -97 | -73 | DT | -0.9 | OpenShort? | | (0) | -4 | -14 | -6 | -11 | -2,3 | 36 | | 29 | Dec/31 | 15 | 9.02 | 8.89 | 8.83(-0.07) | 8.82(-0.05) | 8.8(-0.02) | 8.79 | -1.3 | | -7 | 16(-2.7) | -45 | [-3] | [-4] | [-3] | -80 | 19 | DT | -0.3 | HoldShort? | | (-5) | -1 | -5 | -6 | 0 | -1.3,3 | 39 | | 30 | Dec/31 | 14 | 9.02 | 8.89 | 8.84(-0.02) | 8.82(-0.11) | 8.8(-0.05) | 8.8 | -1.2 | | -7 | 19(-2.8) | -30 | [-1] | [-6] | [1] | -73 | -40 | DP | 0 | OpenShort | | (0) | -2 | 5 | 0 | -11 | -1.2,7 | 39 | | | | |
| 31 | Dec/31 | 13 | 9.02 | 8.89 | 8.84(-0.1) | 8.83(-0.1) | 8.8(-0.2) | 8.79 | -1.3 | | -7 | 22(-1.9) | -50 | [-4] | [-13] | [-6] | -78 | -8 | DT | -0.3 | HoldShort | | (-5) | -9 | -10 | -10 | -11 | -1.3,5 | 39 | | 32 | Dec/31 | 12 | 9.02 | 8.89 | 8.85(-0.07) | 8.84(-0.07) | 8.82(-0.08) | 8.81 | -1.2 | | -7 | 23(-0.9) | -40 | [-3] | [-7] | [0] | -63 | 2 | DT | -0.2 | OpenShort | | (0) | -4 | 5 | -8 | 0 | -0.9,10 | 39 | | 33 | Dec/31 | 11 | 9.02 | 8.89 | 8.86(-0.03) | 8.85(0.01) | 8.83(-0.1) | 8.8 | -1.2 | | -7 | 24(-0.2) | -50 | [-1] | [-6] | [-11] | -73 | -65 | DT | -0.7 | OpenShort | | (-5) | -4 | -5 | -22 | -20 | -1.4,12 | 39 | | 34 | Dec/31 | 10 | 9.02 | 8.89 | 8.86(-0.1) | 8.85(0.02) | 8.84(-0.09) | 8.81 | -1.2 | | -7 | 25(-0.3) | -50 | [-4] | [-6] | [-4] | -48 | 21 | DT | -0.7 | OpenShort | | (-5) | -4 | -5 | -14 | 0 | -1.1,30 | 39 | | 35 | Dec/31 | 9 | 9.02 | 8.89 | 8.87(-0.05) | 8.85(0.04) | 8.85(-0.06) | 8.82 | -1.1 | | -7 | 25(0.7) | -50 | [-2] | [-3] | [-13] | -39 | -24 | DT | -0.7 | OpenShort? | | (0) | -3 | -19 | -11 | -20 | -1.1,39 | 39 | | | | |
| 36 | Dec/30 | 15 | 9.04 | 8.92 | 8.87(-0.08) | 8.85(0.07) | 8.85(0) | 8.86 | -1 | | -7 | 24(-1026.4) | -50 | [-4] | [-1] | [-1] | -7 | 73 | DT | 0 | OpenShort? | | (-5) | 0 | 0 | -3 | 0 | -0.2,48 | 32 | | 37 | Dec/30 | 14 | 9.04 | 8.92 | 8.88(5.29) | 8.84(-0.05) | 8.86(-0.07) | 8.86 | -1 | | -7 | 1051(-397.6) | 50 | [235] | [53] | [4] | -5 | -5634 | UT | 0 | OpenLong | | (0) | -3 | 0 | -5 | 20 | -0,45 | 32 | | 38 | Dec/30 | 13 | 9.04 | 8.92 | 8.43(5.49) | 8.84(-0.07) | 8.87(0.13) | 8.86 | -1 | | -7 | 1448(-278.2) | 40 | [244] | [64] | [-2] | -6 | -5264 | CR | -0 | HoldShort | | (235) | 6 | 0 | -12 | 0 | 0.2,39 | 32 | | 39 | Dec/30 | 12 | 9.04 | 8.92 | 7.99(5.85) | 8.85(0.02) | 8.86(0.14) | 8.86 | -1 | | -7 | 1726(0.1) | 40 | [260] | [70] | [-1] | 2 | -5062 | CR | 0 | HoldShort | | (243) | 6 | 5 | -15 | 0 | 0.3,44 | 32 | | 40 | Dec/30 | 11 | 9.04 | 8.92 | 7.55(0.03) | 8.85(-0.04) | 8.85(0.15) | 8.85 | -1.1 | | -7 | 1726(0.3) | -50 | [1] | [5] | [-6] | 11 | 1730 | CR | 0 | HoldShort | | (264) | 7 | -14 | -7 | 0 | 0.4,51 | 32 | | | | |
| 41 | Dec/30 | 10 | 9.04 | 8.92 | 7.55(0.06) | 8.85(-0.11) | 8.84(0.14) | 8.88 | -0.9 | | -7 | 1726(0.3) | -40 | [3] | [3] | [2] | 31 | 1731 | RG | 0 | Wait | | (0) | 6 | -5 | -9 | 20 | 0.4,71 | 32 | | 42 | Dec/30 | 9 | 9.04 | 8.92 | 7.55(0.09) | 8.86(-0.06) | 8.83(0.08) | 8.89 | -0.8 | | -7 | 1726(0.2) | -15 | [4] | [2] | [14] | 46 | 1696 | RG | 0 | Wait? | | (6) | 4 | 33 | -4 | 20 | 0.4,86 | 32 | | 43 | Dec/29 | 15 | 9.06 | 8.94 | 7.54(-0.08) | 8.87(-0.07) | 8.82(-0.16) | 8.82 | -1.3 | | -5 | 1725(-2) | -50 | [-4] | [-10] | [1] | 31 | 1743 | DP | 0 | OpenShort? | | (-6) | -7 | 10 | -9 | -11 | 0.4,71 | 39 | | 44 | Dec/29 | 14 | 9.06 | 8.94 | 7.55(-0.08) | 8.88(-0.1) | 8.83(-0.21) | 8.8 | -1.4 | | -5 | 1727(-2.2) | -50 | [-4] | [-13] | [-1] | 58 | 1691 | DT | -0 | OpenShort | | (0) | -9 | 0 | -0 | -11 | 0.4,98 | 39 | | 45 | Dec/29 | 13 | 9.06 | 8.94 | 7.56(-0.08) | 8.89(-0.15) | 8.85(-0.22) | 8.8 | -1.4 | | -5 | 1730(-2.1) | -50 | [-4] | [-15] | [-11] | 59 | 1669 | DT | -0 | OpenShort | | (-6) | -10 | -14 | 0 | -20 | 0.4,99 | 39 | | | | |
| 46 | Dec/29 | 12 | 9.06 | 8.94 | 7.57(-0.06) | 8.9(-0.11) | 8.87(-0.24) | 8.83 | -1.3 | | -5 | 1732(-1.6) | -50 | [-3] | [-14] | [-7] | 59 | 1660 | DT | -0 | OpenShort | | (-6) | -11 | -19 | 0 | -11 | 0.4,99 | 39 | | 47 | Dec/29 | 11 | 9.06 | 8.94 | 7.57(-0.13) | 8.91(11.05) | 8.89(-0.2) | 8.87 | -1.1 | | -5 | 1733(-0.9) | -50 | [-6] | [235] | [-141] | 59 | 1806 | RG | -0 | Wait | | (-6) | -9 | 0 | 0 | -20 | 0.4,99 | 39 | | 48 | Dec/29 | 10 | 9.06 | 8.94 | 7.58(-0.05) | 8.02(12.38) | 8.91(-0.09) | 8.87 | -1.1 | | -5 | 1734(-0.2) | -10 | [-2] | [270] | [-82] | 59 | 1729 | RG | -0 | Wait | | (0) | -4 | 0 | 20 | -20 | 0.4,99 | 39 | | 49 | Dec/29 | 9 | 9.06 | 8.94 | 7.58(-0.06) | 7.14(14.26) | 8.92(-0.11) | 8.87 | -1.1 | | -5 | 1734(0) | -15 | [-3] | [311] | [-45] | 59 | 1736 | RG | -0 | Wait? | | (-6) | -5 | -14 | 20 | -20 | 0.4,99 | 39 | | 50 | Dec/28 | 15 | 9.08 | 8.96 | 7.58(-0.05) | 6.25(0.11) | 8.93(-0.08) | 8.9 | -1.1 | | -5 | 1734(-101) | -10 | [-2] | [-2] | [134] | 59 | 1771 | DP | -0 | OpenShort? | | (0) | -4 | -19 | 20 | 20 | 0.4,99 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|