|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 2, 2020 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $6.5100 One month high (close): $7.2800
F Daily Change: 2.07% Daily StdDev 2.14% F EMA_5_Trend: 1.2% 10Minute StdDev: $0.0815
Latest Price : $6.89(2.07%) | Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.1) Fri. Sep 25, 2020($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 0.1
| Fri. Oct. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/2 | 15 | 6.87 | 6.71 | 6.74(0.21) | 6.78(0.13) | 6.86(0.49) | 6.89 | 0.1 | | -8 | 37(2) | 15 | [10] | [27] | [4] | 97 | 136 | TP | 0.4 | OpenShort? | | (7) | 23 | 7 | -7 | 20 | 1.9,99 | 43 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: % Up Forces: Down Forces: 6.71(daily_ema_10 -2.61%) Support Levels: 6.78(weak_hourly_sma_10 -1.6%) 6.74(weak_hourly_sma_20 -2.18%) Resistance Levels:
|
| 2 | Oct/2 | 14 | 6.87 | 6.71 | 6.73(0.26) | 6.77(0.22) | 6.83(0.68) | 6.88 | 0 | | -8 | 35(2.7) | 30 | [12] | [38] | [6] | 99 | 133 | UT | 0.7 | OpenLong | | (7) | 32 | 7 | 11 | 15 | 2,99 | 43 | 3 | Oct/2 | 13 | 6.87 | 6.71 | 6.71(0.15) | 6.76(0.38) | 6.78(0.36) | 6.87 | 0 | | -8 | 32(3.1) | 15 | [7] | [26] | [11] | 109 | 182 | UT | 1.3 | HoldLong | | (7) | 17 | -7 | 22 | 20 | 2.4,99 | 43 | 4 | Oct/2 | 12 | 6.87 | 6.71 | 6.7(0.21) | 6.73(0.19) | 6.76(0.58) | 6.88 | 0 | | -8 | 29(4.5) | 30 | [10] | [32] | [38] | 119 | 208 | UT | 2 | HoldLong | | (15) | 27 | 71 | 36 | 20 | 2.9,96 | 43 | 5 | Oct/2 | 11 | 6.87 | 6.71 | 6.69(0.22) | 6.72(0.27) | 6.72(0.11) | 6.78 | -0.4 | | -8 | 25(0.6) | 20 | [10] | [12] | [7] | 67 | -55 | UT | 1.2 | OpenLong | | (7) | 5 | 36 | 2 | -20 | 1.7,74 | 43 | | | |
6 | Oct/2 | 10 | 6.87 | 6.71 | 6.68(0.17) | 6.7(0.06) | 6.71(-0.07) | 6.73 | -0.7 | | -8 | 24(0.7) | 10 | [8] | [-1] | [15] | 44 | -109 | RG | 0.4 | Wait | | (7) | -3 | 44 | -4 | 15 | 1,69 | 43 | 7 | Oct/2 | 9 | 6.87 | 6.71 | 6.67(0.04) | 6.7(0.01) | 6.72(-0.09) | 6.67 | -1 | | -8 | 23(-0.3) | -50 | [2] | [-5] | [-20] | 11 | -62 | DR | -1 | OpenShort? | | (0) | -4 | -43 | -26 | -15 | 0,61 | 43 | 8 | Oct/1 | 15 | 6.87 | 6.73 | 6.67(0.11) | 6.7(0.1) | 6.73(0.24) | 6.73 | -0.7 | | -9 | 24(-0.1) | -10 | [5] | [12] | [7] | 61 | 43 | RG | 0 | Wait? | | (7) | 11 | 22 | -7 | 15 | 1.2,81 | 43 | 9 | Oct/1 | 14 | 6.87 | 6.73 | 6.66(-0.06) | 6.69(0.01) | 6.71(-0.05) | 6.7 | -0.8 | | -9 | 24(-0.7) | -50 | [-3] | [-6] | [-10] | 56 | 105 | DT | -0.2 | OpenShort | | (0) | -2 | -29 | -3 | 0 | 0.8,86 | 43 | 10 | Oct/1 | 13 | 6.87 | 6.73 | 6.66(-0.06) | 6.69(0.04) | 6.71(0.27) | 6.74 | -0.6 | | -9 | 24(0.2) | -50 | [-3] | [10] | [9] | 88 | 244 | UR | 0.6 | SmallShort | | (0) | 13 | -7 | 23 | 20 | 1.6,98 | 43 | | | |
11 | Oct/1 | 12 | 6.87 | 6.73 | 6.66(-0.04) | 6.69(0.15) | 6.69(0.2) | 6.75 | -0.6 | | -9 | 24(0.9) | -45 | [-2] | [10] | [11] | 83 | 229 | UR | 1.2 | SmallShort | | (0) | 9 | 22 | 17 | 15 | 1.8,88 | 43 | 12 | Oct/1 | 11 | 6.87 | 6.73 | 6.66(-0.04) | 6.68(0.15) | 6.68(0.12) | 6.72 | -0.7 | | -9 | 23(0.5) | -35 | [-2] | [6] | [17] | 65 | 158 | UR | 0.8 | SmallShort | | (0) | 6 | 36 | 24 | 15 | 1.2,85 | 43 | 13 | Oct/1 | 10 | 6.87 | 6.73 | 6.66(-0.06) | 6.67(0.08) | 6.67(-0.05) | 6.67 | -1 | | -9 | 23(0) | -50 | [-3] | [-4] | [-7] | 18 | 65 | DT | 0 | OpenShort | | (0) | -2 | -22 | -1 | 0 | 0.2,63 | 43 | 14 | Oct/1 | 9 | 6.87 | 6.73 | 6.66(-0.03) | 6.67(0.23) | 6.67(0.08) | 6.7 | -0.8 | | -9 | 23(-0.1) | -40 | [-1] | [6] | [12] | 32 | 109 | UR | 0.6 | SmallShort? | | (0) | 4 | 51 | -1 | -20 | 0.8,62 | 43 | 15 | Sep/30 | 15 | 6.88 | 6.78 | 6.66(-0.02) | 6.65(0.01) | 6.67(-0.18) | 6.63 | -1.2 | | -7 | 23(-3.3) | -50 | [-1] | [-11] | [-10] | -6 | -75 | DT | -0.8 | OpenShort? | | (0) | -9 | -29 | -11 | 15 | -0.6,59 | 44 | | | |
16 | Sep/30 | 14 | 6.88 | 6.78 | 6.66(0.08) | 6.65(0.13) | 6.68(-0.06) | 6.67 | -1 | | -7 | 26(-3.5) | -30 | [4] | [-1] | [-8] | 22 | -73 | DR | -0.2 | OpenShort | | (0) | -3 | -22 | -2 | 0 | 0.2,67 | 44 | 17 | Sep/30 | 13 | 6.88 | 6.78 | 6.65(0.07) | 6.64(0.07) | 6.68(0.17) | 6.7 | -0.9 | | -7 | 30(-2.2) | -10 | [3] | [8] | [8] | 35 | 53 | RG | 0.3 | Wait | | (7) | 8 | 22 | -3 | 15 | 0.8,65 | 44 | 18 | Sep/30 | 12 | 6.88 | 6.78 | 6.65(0.18) | 6.64(0.13) | 6.67(0.21) | 6.67 | -1 | | -7 | 32(-1.4) | 30 | [9] | [13] | [3] | 26 | -94 | UT | 0 | OpenLong | | (7) | 10 | 7 | 1 | 0 | 0.3,68 | 44 | 19 | Sep/30 | 11 | 6.88 | 6.78 | 6.64(0.13) | 6.63(-0.13) | 6.66(0.24) | 6.66 | -1 | | -7 | 33(-0.7) | -5 | [6] | [7] | [-4] | 27 | -38 | CR | 0 | HoldShort | | (0) | 11 | -36 | 13 | 20 | 0.3,69 | 44 | 20 | Sep/30 | 10 | 6.88 | 6.78 | 6.63(0.09) | 6.64(-0.01) | 6.64(0.37) | 6.71 | -0.8 | | -7 | 34(1.3) | 20 | [4] | [16] | [17] | 44 | 124 | UT | 1 | OpenLong | | (7) | 17 | 22 | 21 | 20 | 1.1,66 | 44 | | | |
21 | Sep/30 | 9 | 6.88 | 6.78 | 6.62(-0.02) | 6.64(-0.08) | 6.62(0.33) | 6.68 | -1 | | -7 | 33(0.1) | -0 | [-1] | [11] | [24] | 24 | 189 | UR | 0.9 | SmallShort? | | (7) | 16 | 44 | 17 | 20 | 0.9,51 | 44 | 22 | Sep/29 | 15 | 6.89 | 6.81 | 6.62(-0.05) | 6.65(-0.08) | 6.6(-0.02) | 6.62 | -1.4 | | -6 | 33(-1.8) | -45 | [-2] | [-6] | [2] | -13 | 43 | DP | 0.3 | OpenShort? | | (0) | -1 | 7 | 6 | -15 | 0,37 | 41 | 23 | Sep/29 | 14 | 6.89 | 6.81 | 6.62(-0.09) | 6.66(-0.05) | 6.6(-0.09) | 6.61 | -1.4 | | -6 | 34(-1.2) | -50 | [-4] | [-9] | [2] | -19 | 46 | DP | 0.1 | OpenShort | | (-7) | -4 | 7 | 0 | 0 | -0.1,34 | 41 | 24 | Sep/29 | 13 | 6.89 | 6.81 | 6.63(-0.02) | 6.66(-0.14) | 6.61(-0.35) | 6.6 | -1.5 | | -6 | 36(-1.3) | -50 | [-1] | [-22] | [-4] | -28 | -116 | DT | -0.1 | OpenShort | | (0) | -16 | 22 | -16 | -20 | -0.4,32 | 41 | 25 | Sep/29 | 12 | 6.89 | 6.81 | 6.63(-0.14) | 6.67(-0.06) | 6.63(-0.53) | 6.57 | -1.6 | | -6 | 37(0.7) | -50 | [-7] | [-30] | [-16] | -32 | -82 | DT | -0.8 | OpenShort | | (-7) | -25 | -15 | -22 | -20 | -0.8,38 | 41 | | | |
26 | Sep/29 | 11 | 6.89 | 6.81 | 6.64(-0.03) | 6.67(0.03) | 6.67(-0.34) | 6.59 | -1.5 | | -6 | 36(-0.3) | -50 | [-1] | [-18] | [-23] | -20 | -133 | DT | -1.1 | OpenShort | | (0) | -16 | -36 | -33 | -20 | -0.7,48 | 41 | 27 | Sep/29 | 10 | 6.89 | 6.81 | 6.64(0.02) | 6.67(0.21) | 6.69(-0.28) | 6.64 | -1.3 | | -6 | 37(-0.6) | -50 | [1] | [-10] | [-10] | 20 | -87 | DR | -0.7 | OpenShort | | (0) | -13 | 0 | -21 | -20 | 0,70 | 41 | 28 | Sep/29 | 9 | 6.89 | 6.81 | 6.64(0.06) | 6.66(0.24) | 6.71(-0.15) | 6.64 | -1.3 | | -6 | 37(-2.5) | -50 | [3] | [-3] | [-29] | 35 | -95 | DR | -0.9 | OpenShort? | | (0) | -7 | -65 | -14 | -20 | 0,85 | 41 | 29 | Sep/28 | 15 | 6.9 | 6.86 | 6.64(0.23) | 6.64(0.23) | 6.72(0.23) | 6.73 | -0.9 | | -4 | 40(-0.5) | 40 | [11] | [17] | [3] | 78 | -27 | UT | 0.1 | HoldLong? | | (7) | 11 | 0 | 6 | 20 | 1.1,100 | 41 | 30 | Sep/28 | 14 | 6.9 | 6.86 | 6.62(-0.02) | 6.62(0.19) | 6.7(0.26) | 6.73 | -0.9 | | -4 | 40(0) | -30 | [-1] | [14] | [5] | 83 | 252 | UR | 0.4 | SmallShort | | (7) | 12 | 0 | 15 | 20 | 1.4,98 | 41 | | | |
31 | Sep/28 | 13 | 6.9 | 6.86 | 6.62(-0.02) | 6.61(0.2) | 6.68(0.56) | 6.73 | -0.9 | | -4 | 40(-2.2) | -5 | [-1] | [29] | [14] | 78 | 324 | UR | 0.7 | SmallShort | | (0) | 26 | 7 | 26 | 20 | 1.4,93 | 41 | 32 | Sep/28 | 12 | 6.9 | 6.86 | 6.62(-0.07) | 6.6(0.13) | 6.64(0.56) | 6.72 | -0.9 | | -4 | 42(-2) | 0 | [-3] | [26] | [28] | 61 | 354 | UR | 1 | SmallShort | | (0) | 26 | 22 | 31 | 20 | 1.2,81 | 41 | 33 | Sep/28 | 11 | 6.9 | 6.86 | 6.62(-0.13) | 6.59(0.03) | 6.6(0.48) | 6.69 | -1.1 | | -4 | 44(-1.8) | -20 | [-6] | [19] | [19] | 37 | 351 | UR | 1.1 | SmallShort | | (0) | 23 | 22 | 35 | 20 | 0.8,67 | 41 | 34 | Sep/28 | 10 | 6.9 | 6.86 | 6.63(-0.06) | 6.59(-0.06) | 6.57(0.39) | 6.66 | -1.3 | | -4 | 46(-3.5) | 10 | [-3] | [14] | [20] | 1 | 202 | UR | 1 | SmallShort | | (-7) | 18 | 29 | 26 | 20 | 0.3,43 | 41 | 35 | Sep/28 | 9 | 6.9 | 6.86 | 6.63(-0.19) | 6.59(-0.22) | 6.54(0.11) | 6.62 | -1.5 | | -4 | 50(-6.7) | -20 | [-9] | [-4] | [31] | -31 | 190 | DP | 0.8 | OpenShort? | | (-7) | 5 | 67 | 14 | 20 | -0.1,22 | 41 | | | |
36 | Sep/25 | 15 | 6.91 | 6.9 | 6.64(-0.31) | 6.6(-0.24) | 6.53(-0.31) | 6.53 | -2.1 | | -5 | 56(-3.2) | -50 | [-15] | [-27] | [-7] | -68 | 57 | DT | 0 | OpenShort? | | (-7) | -15 | 7 | -1 | -20 | -1,7 | 41 | 37 | Sep/25 | 14 | 6.91 | 6.9 | 6.66(-0.21) | 6.62(-0.03) | 6.55(-0.47) | 6.52 | -2.2 | | -5 | 60(0.4) | -50 | [-10] | [-28] | [-9] | -76 | -119 | DT | -0.3 | HoldShort | | (-15) | -22 | 0 | -8 | -20 | -1.3,7 | 41 | 38 | Sep/25 | 13 | 6.91 | 6.9 | 6.67(-0.29) | 6.62(-0.11) | 6.58(-0.43) | 6.52 | -2.2 | | -5 | 59(2) | -50 | [-14] | [-29] | [-7] | -72 | -43 | DT | -0.6 | OpenShort | | (-7) | -20 | -15 | -13 | 0 | -1.4,13 | 41 | 39 | Sep/25 | 12 | 6.91 | 6.9 | 6.69(-0.19) | 6.63(0.08) | 6.61(-0.5) | 6.54 | -2.1 | | -5 | 57(1.8) | -50 | [-9] | [-27] | [-21] | -65 | -158 | DT | -0.7 | OpenShort | | (-15) | -24 | -15 | -17 | -20 | -1.5,23 | 41 | 40 | Sep/25 | 11 | 6.91 | 6.9 | 6.7(-0.23) | 6.62(-0.22) | 6.64(-0.55) | 6.56 | -1.9 | | -5 | 55(1.6) | -50 | [-11] | [-37] | [-18] | -51 | -119 | DT | -0.8 | OpenShort | | (-7) | -26 | -44 | -11 | -15 | -1.4,34 | 41 | | | |
41 | Sep/25 | 10 | 6.91 | 6.9 | 6.72(-0.08) | 6.63(-0.24) | 6.68(-0.02) | 6.62 | -1.6 | | -5 | 54(-0.9) | -50 | [-4] | [-10] | [-15] | -34 | -76 | DT | -0.6 | OpenShort | | (-7) | -1 | -36 | -8 | -15 | -1,41 | 41 | 42 | Sep/25 | 9 | 6.91 | 6.9 | 6.73(-0.07) | 6.65(-0.11) | 6.68(0.26) | 6.67 | -1.3 | | -5 | 55(-4.2) | -15 | [-3] | [6] | [8] | -15 | 42 | UR | -0.1 | SmallShort? | | (-7) | 12 | 7 | 2 | 20 | -0.6,50 | 41 | 43 | Sep/24 | 15 | 6.94 | 6.96 | 6.74(-0.13) | 6.66(-0.14) | 6.66(0.2) | 6.66 | -1.8 | | -1 | 59(-8.1) | -35 | [-6] | [3] | [-5] | -19 | 55 | RG | 0 | Wait? | | (-7) | 9 | -36 | 11 | 20 | -0.8,51 | 48 | 44 | Sep/24 | 14 | 6.94 | 6.96 | 6.75(-0.09) | 6.67(-0.05) | 6.65(0.68) | 6.71 | -1.4 | | -1 | 67(-1.4) | 15 | [-4] | [28] | [5] | -10 | 195 | UR | 0.6 | SmallShort | | (-7) | 32 | -15 | 23 | 20 | -0.4,50 | 48 | 45 | Sep/24 | 13 | 6.94 | 6.96 | 6.76(-0.05) | 6.67(-0.16) | 6.61(0.26) | 6.73 | -1.3 | | -1 | 68(-1.1) | 45 | [-2] | [6] | [33] | -20 | 73 | UR | 1.1 | SmallShort | | (-7) | 12 | 66 | 25 | 20 | -0.3,38 | 48 | | | |
46 | Sep/24 | 12 | 6.94 | 6.96 | 6.76(-0.21) | 6.68(-0.37) | 6.59(-0.31) | 6.64 | -1.9 | | -1 | 69(-0.1) | -20 | [-10] | [-28] | [23] | -53 | -50 | DP | 0.5 | OpenShort | | (-7) | -15 | 44 | 27 | 20 | -1.1,25 | 48 | 47 | Sep/24 | 11 | 6.94 | 6.96 | 6.77(-0.31) | 6.7(-0.4) | 6.61(-0.63) | 6.58 | -2.3 | | -1 | 70(5.3) | -50 | [-15] | [-45] | [-8] | -80 | -132 | DT | -0.3 | OpenShort | | (-14) | -30 | 0 | 8 | -20 | -1.7,13 | 48 | 48 | Sep/24 | 10 | 6.94 | 6.96 | 6.79(-0.24) | 6.73(-0.31) | 6.65(-0.62) | 6.58 | -2.3 | | -1 | 64(6.9) | -50 | [-11] | [-41] | [8] | -94 | -226 | DP | -0.7 | OpenShort | | (-7) | -29 | 52 | -31 | -20 | -2,6 | 48 | 49 | Sep/24 | 9 | 6.94 | 6.96 | 6.81(-0.21) | 6.75(-0.45) | 6.69(-0.77) | 6.51 | -2.7 | | -1 | 57(17) | -50 | [-10] | [-51] | [-64] | -133 | -421 | DT | -2 | HoldShort? | | (-14) | -37 | -117 | -44 | -20 | -3.3,0 | 48 | 50 | Sep/23 | 15 | 6.95 | 6.98 | 6.82(-0.25) | 6.78(-0.23) | 6.74(-0.43) | 6.67 | -1.9 | | -2 | 40(-28.2) | -50 | [-12] | [-31] | [-21] | -103 | -82 | DT | -1.1 | CloseShort? | | (-7) | -20 | -43 | -34 | -15 | -2.3,5 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|