F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $6.6600 One month high (close): $7.1200

F Daily Change: 1.71% Daily StdDev 2.05% F EMA_5_Trend: 0.72% 10Minute StdDev: $0.0867

Latest Price : $7.12(1.71%)

Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0.1) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0.1) Tue. Sep 8, 2020($0.1) Fri. Sep 4, 2020($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.56%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	15	6.91	6.94	7(0.12)	7.05(0.18)	7.13(0.17)	7.12	2.1	3	85(4.2)	35	[6]	[15]	[-1]	79	49	CR	-0.1	OpenShort?	(4)	8	-4	-10	20	1.4,94	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.05(hourly_sma_10 -0.98%) 7(hourly_sma_20 -1.69%) 6.94(daily_ema_10 -2.53%) 6.91(daily_ema_20 -2.95%) Resistance Levels:

2	Sep/14	14	6.91	6.94	6.99(0.08)	7.04(0.31)	7.12(0.24)	7.13	2.2	3	80(5.9)	30	[4]	[21]	[-0]	91	168	UT	0.1	OpenLong	(4)	12	-4	-7	20	1.7,98	54
3	Sep/14	13	6.91	6.94	6.98(0.05)	7.02(0.36)	7.1(0.48)	7.14	2.3	3	74(8.7)	40	[2]	[34]	[3]	105	342	TP	0.5	OpenShort	(0)	23	0	4	20	2.2,100	54
4	Sep/14	12	6.91	6.94	6.98(0.14)	6.99(0.3)	7.07(0.7)	7.14	2.3	3	66(9.9)	50	[7]	[44]	[16]	110	284	UT	1.1	HoldLong	(4)	34	13	13	20	2.4,100	54
5	Sep/14	11	6.91	6.94	6.97(0.06)	6.97(0.3)	7.02(0.58)	7.11	2	3	56(8.4)	50	[3]	[37]	[15]	113	334	UT	1.6	HoldLong	(4)	28	18	41	20	2.5,100	54

6	Sep/14	10	6.91	6.94	6.97(0.11)	6.95(0.19)	6.98(0.35)	7.07	1.6	3	47(5.2)	50	[5]	[24]	[18]	94	105	UT	1.9	OpenLong	(0)	17	9	43	20	2.1,91	54
7	Sep/14	9	6.91	6.94	6.97(-0)	6.94(0.16)	6.96(0.38)	7.05	1.4	3	42(-0.5)	40	[-0]	[23]	[27]	71	277	UR	2.1	SmallShort?	(0)	19	40	40	20	2.1,68	54
8	Sep/11	15	6.91	6.92	6.96(-0.07)	6.94(-0)	6.93(0.09)	6.96	0.6	1	43(-9.9)	-5	[-3]	[4]	[6]	-11	144	UR	0.7	SmallShort?	(0)	4	18	2	0	0,39	63
9	Sep/11	14	6.91	6.92	6.96(-0.17)	6.93(-0.07)	6.92(0.05)	6.92	0.1	1	53(-4.5)	-10	[-8]	[-1]	[10]	-36	211	DP	0	OpenShort	(-4)	2	9	5	20	-0.8,34	63
10	Sep/11	13	6.91	6.92	6.97(-0.16)	6.93(-0.17)	6.92(0.01)	6.9	-0.1	1	57(-7.6)	-30	[-8]	[-5]	[-8]	-48	143	DT	-0.4	OpenShort	(-4)	1	-27	11	-15	-1.4,37	63

11	Sep/11	12	6.91	6.92	6.98(-0.14)	6.94(-0.08)	6.92(0.04)	6.96	0.6	1	65(-4.1)	-5	[-7]	[-1]	[8]	-18	193	RG	0.7	Wait	(0)	2	9	27	0	-0.3,40	63
12	Sep/11	11	6.91	6.92	6.99(-0.11)	6.95(-0.01)	6.92(-0.06)	6.94	0.3	1	69(1.1)	10	[-5]	[-4]	[5]	-50	70	RG	0.3	Wait	(-4)	-3	13	13	-14	-0.8,20	63
13	Sep/11	10	6.91	6.92	7(-0.05)	6.95(-0.13)	6.92(-0.24)	6.91	0	1	68(1.7)	15	[-2]	[-15]	[4]	-81	-146	RG	-0.2	Wait	(-4)	-11	14	-5	0	-1.5,7	63
14	Sep/11	9	6.91	6.92	7(-0.09)	6.96(-0.16)	6.94(-0.18)	6.88	-0.3	1	66(-2.7)	-20	[-4]	[-13]	[-9]	-100	-103	DT	-1	CloseShort?	(-4)	-8	-13	-14	-20	-2,0	63
15	Sep/10	15	6.91	6.91	7.01(0.09)	6.97(-0.17)	6.95(-0.22)	6.91	0	-1	69(1)	15	[4]	[-13]	[-9]	-88	-357	DR	-0.6	HoldShort?	(0)	-10	-18	-11	-14	-1.6,2	53

16	Sep/10	14	6.91	6.91	7(-0.04)	6.98(-0.12)	6.97(-0.05)	6.95	0.4	-1	68(-2.4)	5	[-2]	[-5]	[-4]	-66	-35	RG	-0.3	Wait	(0)	-2	-9	-8	0	-0.8,4	53
17	Sep/10	13	6.91	6.91	7(0.01)	6.99(-0.02)	6.97(-0.1)	6.97	0.7	-1	70(-3.2)	0	[0]	[-4]	[-3]	-58	-85	DR	0	OpenShort	(4)	-4	0	-11	-14	-0.5,5	53
18	Sep/10	12	6.91	6.91	7(0.06)	6.99(-0.13)	6.98(-0.01)	6.97	0.7	-1	73(-4.3)	15	[2]	[-2]	[-2]	-54	-120	DR	-0.2	OpenShort	(0)	-0	4	-16	-14	-0.5,9	53
19	Sep/10	11	6.91	6.91	7(0.11)	7(-0.13)	6.98(-0.15)	6.96	0.6	-1	78(-12)	20	[4]	[-7]	[-5]	-43	-248	DR	-0.3	OpenShort	(0)	-6	-4	-16	-14	-0.6,22	53
20	Sep/10	10	6.91	6.91	6.99(0.09)	7.01(-0.14)	6.99(-0.13)	6.97	0.7	-1	90(-7.3)	10	[4]	[-7]	[-6]	-24	-186	DR	-0.2	OpenShort	(4)	-5	-9	-12	-14	-0.2,31	53

21	Sep/10	9	6.91	6.91	6.98(0.06)	7.02(-0.21)	7(-0.04)	6.99	0.9	-1	97(-1.3)	-0	[2]	[-5]	[-3]	-7	-79	DR	-0.1	OpenShort?	(4)	-2	0	-9	-14	0.1,41	53
22	Sep/9	15	6.92	6.9	6.98(0.12)	7.03(-0.22)	7(-0.09)	6.99	0.7	-2	98(2.9)	5	[5]	[-7]	[-4]	4	-172	DR	-0.1	OpenShort?	(0)	-4	-4	-8	-14	0.1,51	54
23	Sep/9	14	6.92	6.9	6.97(0.11)	7.05(0.02)	7.01(-0.11)	7	0.8	-2	95(-3.1)	-5	[4]	[-3]	[-2]	12	-129	DR	-0.1	OpenShort	(4)	-4	-4	-6	0	0.3,54	54
24	Sep/9	13	6.92	6.9	6.96(0.09)	7.05(0.12)	7.02(-0.12)	7.01	0.9	-2	98(-2)	-20	[4]	[-2]	[-8]	21	-80	DR	-0.1	OpenShort	(4)	-5	-4	-5	-20	0.5,58	54
25	Sep/9	12	6.92	6.9	6.95(0.07)	7.04(0.21)	7.03(-0.15)	7.02	1	-2	100(0)	-30	[3]	[-1]	[-5]	28	-34	DR	-0.1	OpenShort	(4)	-6	4	-11	-20	0.7,60	54

26	Sep/9	11	6.92	6.9	6.95(0.17)	7.03(0.18)	7.04(-0.37)	7.01	0.9	-2	100(-0.7)	-15	[7]	[-9]	[-7]	29	-235	DR	-0.3	OpenShort	(4)	-14	4	-14	-20	0.6,64	54
27	Sep/9	10	6.92	6.9	6.94(0.13)	7.02(0.18)	7.07(-0.2)	7	0.8	-2	101(0.3)	-25	[5]	[-3]	[-9]	37	-130	DR	-0.7	OpenShort	(0)	-8	-22	-16	14	0.6,72	54
28	Sep/9	9	6.92	6.9	6.93(0.03)	7.01(0.25)	7.07(0)	7.05	1.3	-2	101(1.4)	-35	[1]	[5]	[-9]	60	132	CR	-0.3	HoldShort?	(9)	0	-4	-17	-20	1.2,80	54
29	Sep/8	15	6.93	6.9	6.93(0.06)	6.99(0.21)	7.08(0.36)	7.06	1.1	-1	99(20)	-5	[2]	[19]	[-2]	71	228	CR	-0.2	HoldShort?	(0)	14	-9	-11	20	1.3,88	54
30	Sep/8	14	6.93	6.9	6.93(0.16)	6.98(0.47)	7.05(0.57)	7.08	1.3	-1	79(5.4)	25	[6]	[33]	[-3]	85	198	CR	0.3	OpenShort	(0)	22	-22	6	20	1.6,95	54

31	Sep/8	13	6.93	6.9	6.92(0.16)	6.95(0.48)	7.01(0.59)	7.13	1.7	-1	74(11.5)	50	[6]	[33]	[13]	110	284	UT	1.4	HoldLong	(4)	22	13	29	20	2.4,100	54
32	Sep/8	12	6.93	6.9	6.91(0.14)	6.92(0.32)	6.97(0.57)	7.1	1.4	-1	63(10.2)	50	[5]	[29]	[33]	103	273	UT	1.7	HoldLong	(4)	22	31	41	20	2.5,90	54
33	Sep/8	11	6.93	6.9	6.9(0.07)	6.9(0.36)	6.93(0.35)	7.03	0.8	-1	52(5.8)	35	[3]	[21]	[20]	68	209	UT	1.6	OpenLong	(5)	13	45	17	20	2.1,65	54
34	Sep/8	10	6.93	6.9	6.9(0.1)	6.88(0.2)	6.91(0.2)	6.93	0	-1	47(-0.3)	40	[4]	[13]	[13]	24	-21	UT	0.4	OpenLong	(0)	8	32	7	14	0.5,61	54
35	Sep/8	9	6.93	6.9	6.89(-0.03)	6.87(0.07)	6.9(0.22)	6.86	-0.6	-1	47(-1.8)	-5	[-1]	[10]	[-11]	-19	62	RG	-0.7	Wait?	(-4)	8	-32	-1	0	-0.5,44	54

36	Sep/4	15	6.93	6.89	6.89(0.06)	6.87(0.15)	6.88(0.22)	6.93	0	-1	49(-0.9)	15	[2]	[12]	[6]	18	54	UT	0.9	OpenLong?	(5)	8	9	16	0	0.7,50	47
37	Sep/4	14	6.93	6.89	6.89(0.12)	6.86(0.09)	6.87(0.07)	6.91	-0.2	-1	50(-1.1)	45	[4]	[5]	[14]	2	-78	UT	0.7	OpenLong	(0)	2	4	22	20	0.3,44	47
38	Sep/4	13	6.93	6.89	6.88(0.03)	6.85(-0.19)	6.87(0.37)	6.9	-0.2	-1	51(-0.3)	20	[1]	[10]	[8]	-15	97	UT	0.5	OpenLong	(5)	12	5	12	20	0.3,28	47
39	Sep/4	12	6.93	6.89	6.88(0.07)	6.86(-0.24)	6.85(0.2)	6.89	-0.3	-1	51(-0.1)	45	[2]	[4]	[18]	-29	-9	UT	0.7	OpenLong	(0)	7	41	-4	20	0.2,16	47
40	Sep/4	11	6.93	6.89	6.88(0.03)	6.88(-0.16)	6.84(-0.07)	6.8	-1.1	-1	51(1.5)	15	[1]	[-4]	[-5]	-64	-171	DR	-0.7	OpenShort	(0)	-2	-14	3	-15	-1.3,19	47

41	Sep/4	10	6.93	6.89	6.88(0.02)	6.89(-0.16)	6.85(-0.06)	6.83	-0.8	-1	50(0.4)	-15	[1]	[-4]	[-14]	-51	-108	DR	-0.3	OpenShort	(0)	-2	-36	-3	-15	-0.8,19	47
42	Sep/4	9	6.93	6.89	6.88(0.07)	6.9(-0.04)	6.85(0.11)	6.91	-0.2	-1	49(-3.2)	30	[2]	[4]	[18]	-18	-5	UT	1	OpenLong?	(0)	4	51	6	0	0.5,20	47
43	Sep/3	15	6.93	6.87	6.88(0.09)	6.9(-0.21)	6.84(-0.59)	6.8	-1.1	-3	52(0.5)	-25	[3]	[-23]	[-18]	-73	-372	DR	-0.6	OpenShort?	(0)	-20	-18	-22	-20	-1.3,10	42
44	Sep/3	14	6.93	6.87	6.87(-0.04)	6.91(-0.14)	6.88(-0.53)	6.84	-0.7	-3	52(-0.2)	-30	[-1]	[-20]	[-6]	-43	-136	DT	-0.6	OpenShort	(0)	-17	-5	-18	-15	-0.5,20	42
45	Sep/3	13	6.93	6.87	6.87(-0.03)	6.92(0.02)	6.92(-0.24)	6.85	-0.7	-3	52(-0.2)	-50	[-1]	[-8]	[-16]	-37	-62	DT	-1.1	OpenShort	(5)	-8	-9	-43	-20	-0.3,21	42

46	Sep/3	12	6.93	6.87	6.87(0)	6.92(0.1)	6.94(-0.11)	6.87	-0.5	-3	52(-0.7)	-35	[0]	[-2]	[-10]	-6	-29	DR	-1.1	OpenShort	(0)	-4	9	-43	-20	0,44	42
47	Sep/3	11	6.93	6.87	6.87(0.02)	6.92(0)	6.95(-0.19)	6.85	-0.7	-3	53(-0.4)	-50	[1]	[-6]	[-32]	10	-97	DR	-1.6	OpenShort	(0)	-6	-63	-30	-20	-0.3,67	42
48	Sep/3	10	6.93	6.87	6.87(0.14)	6.91(0.25)	6.96(0.16)	6.99	0.5	-3	53(5.4)	-0	[5]	[10]	[2]	93	68	RG	0.5	Wait	(5)	5	-18	31	20	1.9,95	42
49	Sep/3	9	6.93	6.87	6.86(0.11)	6.89(0.24)	6.95(0.4)	7.03	0.8	-3	48(10.1)	30	[4]	[18]	[23]	124	237	UT	1.4	HoldLong?	(5)	13	41	41	20	3,99	42
50	Sep/2	15	6.93	6.87	6.86(0)	6.87(0.07)	6.92(0.27)	6.94	0.1	-2	38(0.5)	-5	[0]	[10]	[14]	99	200	UR	0.4	SmallShort?	(0)	9	4	33	20	2,99	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI