|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 13, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $5.0100 One month high (close): $5.6300
F Daily Change: -3.91% Daily StdDev 5.18% F EMA_5_Trend: 3.77% 10Minute StdDev: $0.222
Latest Price : $5.16(-3.91%) | Wed. Apr 15, 2020($0.1) Tue. Apr 14, 2020($0.1) Mon. Apr 13, 2020($0.2) Thu. Apr 9, 2020($0.2) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.77% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 15 | 4.79 | 4.78 | 5.22(0.38) | 5.21(-0.78) | 5.11(0.15) | 5.16 | 0.9 | | -2 | 61(-5.2) | 50 | [7] | [-3] | [16] | -40 | -422 | RG | 0.2 | Wait? | | (8) | 3 | 12 | -2 | 20 | -0.2,15 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 5.22(hourly_sma_20 1.16%)
Down Forces: 4.79(daily_ema_20 -7.17%)
Support Levels: 4.78(weak_daily_ema_10 -7.36%)
Resistance Levels: 5.21(weak_hourly_sma_10 0.97%)
|
| | | 2 | Apr/13 | 14 | 4.79 | 4.78 | 5.2(0.39) | 5.25(-0.74) | 5.1(-0.14) | 5.13 | 0.9 | | -2 | 67(-3.8) | 40 | [8] | [-8] | [-2] | -43 | -518 | DR | 0.1 | OpenShort | | (8) | -3 | 17 | -5 | -20 | -0.3,15 | 68 | | 3 | Apr/13 | 13 | 4.79 | 4.78 | 5.18(0.34) | 5.29(-1.04) | 5.11(-0.94) | 5.09 | 0.8 | | -2 | 70(-1.6) | 15 | [7] | [-27] | [-4] | -43 | -695 | DR | -0.1 | OpenShort | | (8) | -18 | -8 | -10 | 0 | -0.3,15 | 68 | | 4 | Apr/13 | 12 | 4.79 | 4.78 | 5.16(0.18) | 5.35(-0.83) | 5.16(-1.01) | 5.11 | 0.8 | | -2 | 72(-1) | -25 | [4] | [-27] | [-7] | -34 | -497 | DR | -0.2 | OpenShort | | (4) | -20 | 12 | -15 | -20 | -0.2,21 | 68 | | 5 | Apr/13 | 11 | 4.79 | 4.78 | 5.15(0.14) | 5.4(0.19) | 5.21(-1.77) | 5.08 | 0.7 | | -2 | 73(-1.2) | -45 | [3] | [-32] | [-43] | -29 | -674 | DR | -0.4 | OpenShort | | (4) | -34 | -12 | -24 | -20 | -0.2,26 | 68 | | | | |
| 6 | Apr/13 | 10 | 4.79 | 4.78 | 5.14(0.17) | 5.39(0.19) | 5.3(-1.85) | 5.11 | 0.8 | | -2 | 74(-1.7) | -40 | [3] | [-33] | [-41] | -12 | -637 | DR | -0.6 | OpenShort | | (4) | -36 | -16 | -23 | -20 | -0.1,41 | 68 | | 7 | Apr/13 | 9 | 4.79 | 4.78 | 5.13(0.28) | 5.38(0.26) | 5.4(-1.3) | 5.15 | 0.9 | | -2 | 76(-0.6) | -30 | [5] | [-21] | [-59] | 11 | -513 | DR | -0.8 | OpenShort? | | (8) | -25 | -79 | -21 | -20 | 0.1,58 | 68 | | 8 | Apr/9 | 15 | 4.81 | 4.77 | 5.12(0.49) | 5.37(0.71) | 5.47(-1.13) | 5.35 | 1.2 | | 0 | 76(2) | -15 | [10] | [-12] | [-18] | 43 | -260 | DR | -0.4 | OpenShort? | | (13) | -22 | -12 | -15 | -20 | 0.8,73 | 64 | | 9 | Apr/9 | 14 | 4.81 | 4.77 | 5.1(0.98) | 5.33(0.74) | 5.53(-0.84) | 5.38 | 1.3 | | 0 | 74(-2.9) | -20 | [19] | [-4] | [-31] | 57 | -547 | DR | -0.5 | OpenShort | | (8) | -16 | -57 | -11 | -20 | 0.9,84 | 64 | | 10 | Apr/9 | 13 | 4.81 | 4.77 | 5.05(1.02) | 5.29(1.28) | 5.58(1.91) | 5.53 | 1.6 | | 0 | 77(1) | 50 | [20] | [55] | [0] | 73 | 448 | UT | -0.1 | OpenLong | | (21) | 37 | -23 | -13 | 20 | 1.4,88 | 64 | | | | |
| 11 | Apr/9 | 12 | 4.81 | 4.77 | 5(1.09) | 5.22(1.37) | 5.48(2.25) | 5.59 | 1.8 | | 0 | 76(3.9) | 50 | [21] | [63] | [19] | 88 | 698 | UT | 0.3 | OpenLong | | (26) | 44 | 31 | -12 | 20 | 1.8,93 | 64 | | 12 | Apr/9 | 11 | 4.81 | 4.77 | 4.95(1.06) | 5.15(1.57) | 5.36(1.9) | 5.51 | 1.6 | | 0 | 72(3.5) | 50 | [21] | [58] | [-5] | 90 | 586 | CR | 0.5 | OpenShort | | (22) | 37 | -52 | 3 | 20 | 1.8,95 | 64 | | 13 | Apr/9 | 10 | 4.81 | 4.77 | 4.9(1.24) | 5.07(1.82) | 5.26(2.51) | 5.65 | 1.9 | | 0 | 69(10.5) | 50 | [24] | [73] | [39] | 113 | 963 | UT | 1.3 | HoldLong | | (26) | 49 | 19 | 12 | 20 | 2.5,100 | 64 | | 14 | Apr/9 | 9 | 4.81 | 4.77 | 4.84(1.12) | 4.98(1.49) | 5.13(2.51) | 5.6 | 1.8 | | 0 | 58(13.1) | 50 | [22] | [70] | [132] | 125 | 1116 | UT | 1.8 | HoldLong? | | (26) | 49 | 240 | 15 | 20 | 3,100 | 64 | | 15 | Apr/8 | 15 | 4.8 | 4.75 | 4.79(0.62) | 4.91(0.28) | 5(0.59) | 5.03 | 0.5 | | -5 | 45(-0.3) | 40 | [12] | [16] | [13] | 80 | 65 | UT | 0.2 | HoldLong? | | (9) | 12 | 8 | 0 | 20 | 1.2,100 | 59 | | | | |
| 16 | Apr/8 | 14 | 4.8 | 4.75 | 4.76(0.79) | 4.9(0.34) | 4.97(0.61) | 5.01 | 0.4 | | -5 | 46(-3.6) | 45 | [16] | [18] | [4] | 78 | -70 | UT | 0.2 | HoldLong | | (13) | 12 | 0 | 2 | 20 | 1.1,100 | 59 | | 17 | Apr/8 | 13 | 4.8 | 4.75 | 4.72(0.79) | 4.88(0.29) | 4.94(1.23) | 5.01 | 0.4 | | -5 | 49(-1.7) | 50 | [16] | [30] | [13] | 80 | 156 | UT | 0.3 | HoldLong | | (18) | 24 | 0 | 9 | 20 | 1.2,100 | 59 | | 18 | Apr/8 | 12 | 4.8 | 4.75 | 4.68(0.76) | 4.87(0.24) | 4.88(1.08) | 5.01 | 0.4 | | -5 | 51(-0.7) | 50 | [15] | [26] | [17] | 79 | 246 | UT | 0.5 | HoldLong | | (18) | 21 | 17 | 9 | 20 | 1.4,94 | 59 | | 19 | Apr/8 | 11 | 4.8 | 4.75 | 4.64(0.69) | 4.86(1.03) | 4.83(0.43) | 4.97 | 0.4 | | -5 | 52(0.1) | 50 | [14] | [21] | [16] | 71 | 161 | UT | 0.6 | OpenLong | | (18) | 9 | 48 | 10 | -20 | 1.3,88 | 59 | | 20 | Apr/8 | 10 | 4.8 | 4.75 | 4.61(0.69) | 4.81(0.73) | 4.81(-0.25) | 4.86 | 0.1 | | -5 | 52(-0.1) | 20 | [14] | [4] | [-2] | 53 | -169 | CR | 0.2 | HoldShort | | (14) | -5 | 4 | -2 | -20 | 1,78 | 59 | | | | |
| 21 | Apr/8 | 9 | 4.8 | 4.75 | 4.58(0.67) | 4.78(0.79) | 4.82(-0.14) | 4.85 | 0.1 | | -5 | 52(1) | 40 | [13] | [7] | [16] | 53 | -72 | UT | 0.1 | OpenLong? | | (19) | -3 | 63 | -10 | -20 | 1.1,75 | 59 | | 22 | Apr/7 | 15 | 0 | 0 | 4.55(0.41) | 4.74(0.3) | 4.83(-0.44) | 4.71 | 0 | | 0 | 51(50.6) | 5 | [8] | [-4] | [-16] | 40 | -137 | DR | -0.5 | OpenShort? | | (9) | -9 | -18 | -17 | -20 | 0.7,72 | | | 23 | Apr/7 | 14 | 0 | 0 | 4.53(0.44) | 4.73(0.63) | 4.85(-0.79) | 4.75 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-34] | 60 | 490 | DR | -0.4 | OpenShort | | (9) | 0 | -56 | -12 | -20 | 0.9,87 | | | 24 | Apr/7 | 13 | 0 | 0 | 4.51(0.65) | 4.7(0.72) | 4.89(1.64) | 4.88 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | 82 | 820 | UR | -0 | SmallShort | | (14) | 0 | -17 | -4 | 20 | 1.5,94 | | | 25 | Apr/7 | 12 | 0 | 0 | 4.48(0.63) | 4.67(0.99) | 4.81(1.73) | 4.92 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | 90 | 980 | UR | 0.5 | SmallShort | | (14) | 0 | 17 | -10 | 20 | 1.9,92 | | | | | |
| 26 | Apr/7 | 11 | 0 | 0 | 4.45(0.5) | 4.62(1.26) | 4.73(1.55) | 4.88 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [18] | 96 | 970 | UR | 0.7 | SmallShort | | (14) | 0 | 18 | 11 | 20 | 2.1,93 | | | 27 | Apr/7 | 10 | 0 | 0 | 4.43(0.54) | 4.56(1.32) | 4.66(1.31) | 4.84 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 95 | 930 | DR | 1 | OpenShort | | (10) | 0 | -39 | 7 | 20 | 2.2,90 | | | 28 | Apr/7 | 9 | 0 | 0 | 4.41(0.62) | 4.5(1.55) | 4.6(1.94) | 4.93 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [104] | 120 | 1180 | UR | 2.1 | SmallShort? | | (14) | 0 | 207 | 13 | 20 | 3.2,90 | | | 29 | Apr/6 | 15 | 0 | 0 | 4.38(0.02) | 4.43(0.55) | 4.51(-0.25) | 4.49 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-10] | 63 | 250 | DR | -0.2 | OpenShort? | | (0) | 0 | -9 | -9 | -20 | 1,88 | | | 30 | Apr/6 | 14 | 0 | 0 | 4.38(0.13) | 4.41(0.65) | 4.52(-0.01) | 4.51 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 74 | 300 | UR | -0.1 | SmallShort | | (5) | 0 | -9 | -2 | 20 | 1.2,94 | | | | | |
| 31 | Apr/6 | 13 | 0 | 0 | 4.38(-0) | 4.38(0.53) | 4.52(1.19) | 4.53 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 82 | 370 | UR | 0.1 | SmallShort | | (0) | 0 | -9 | 5 | 20 | 1.5,94 | | | 32 | Apr/6 | 12 | 0 | 0 | 4.37(0.11) | 4.36(0.52) | 4.47(1.56) | 4.55 | 0 | | 0 | 0(0) | 45 | [0] | [0] | [27] | 91 | 410 | UR | 0.8 | SmallShort | | (5) | 0 | 23 | 24 | 20 | 1.8,96 | | | 33 | Apr/6 | 11 | 0 | 0 | 4.37(0.23) | 4.34(0.47) | 4.4(1.14) | 4.5 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [17] | 81 | 300 | UR | 1.1 | SmallShort | | (0) | 0 | -14 | 48 | 20 | 1.4,96 | | | 34 | Apr/6 | 10 | 0 | 0 | 4.37(0) | 4.32(0.57) | 4.35(1.4) | 4.53 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [38] | 67 | 390 | UR | 1.9 | SmallShort | | (5) | 0 | 14 | 48 | 20 | 1.8,72 | | | 35 | Apr/6 | 9 | 0 | 0 | 4.36(-0.24) | 4.3(0.47) | 4.29(1.12) | 4.5 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [61] | 19 | 320 | UR | 1.8 | SmallShort? | | (0) | 0 | 119 | 31 | 20 | 1.2,39 | | | | | |
| 36 | Apr/3 | 15 | 0 | 0 | 4.37(-0.52) | 4.28(-0.32) | 4.24(-0.16) | 4.26 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [16] | -63 | -250 | UR | 0.1 | SmallShort? | | (-14) | 0 | 20 | 5 | 20 | -0.8,7 | | | 37 | Apr/3 | 14 | 0 | 0 | 4.39(-0.72) | 4.29(-0.51) | 4.25(-0.56) | 4.22 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | -77 | -390 | DR | -0.2 | HoldShort | | (-10) | 0 | -10 | -2 | -20 | -1.1,1 | | | 38 | Apr/3 | 13 | 0 | 0 | 4.42(-0.74) | 4.31(-0.56) | 4.27(-0.45) | 4.24 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | -74 | -410 | DR | -0.2 | OpenShort | | (-14) | 0 | 5 | -2 | -20 | -1,1 | | | 39 | Apr/3 | 12 | 0 | 0 | 4.45(-0.84) | 4.33(-0.51) | 4.29(-0.27) | 4.23 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-10] | -78 | -490 | DR | -0.3 | HoldShort | | (-19) | 0 | -15 | -5 | -20 | -1.1,0 | | | 40 | Apr/3 | 11 | 0 | 0 | 4.49(-0.8) | 4.35(-0.39) | 4.3(-0.4) | 4.26 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | -70 | -510 | DR | -0.2 | OpenShort | | (-14) | 0 | -10 | 1 | -20 | -1,5 | | | | | |
| 41 | Apr/3 | 10 | 0 | 0 | 4.53(-0.8) | 4.37(-0.31) | 4.32(-0.47) | 4.28 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-12] | -69 | -550 | DR | -0.2 | OpenShort | | (-19) | 0 | -34 | 5 | -20 | -1,6 | | | 42 | Apr/3 | 9 | 0 | 0 | 4.57(-0.73) | 4.38(-0.28) | 4.34(-0.23) | 4.35 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | -64 | -480 | UR | 0 | SmallShort? | | (-18) | 0 | 15 | 5 | -20 | -0.8,6 | | | 43 | Apr/2 | 15 | 0 | 0 | 4.6(-0.83) | 4.39(-0.23) | 4.35(-0.67) | 4.32 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | -73 | -610 | DR | -0.1 | OpenShort? | | (-18) | 0 | 15 | 0 | -20 | -1,2 | | | 44 | Apr/2 | 14 | 0 | 0 | 4.64(-0.73) | 4.4(-0.55) | 4.38(-0.53) | 4.29 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-12] | -83 | -750 | DR | -0.3 | HoldShort | | (-18) | 0 | -24 | -1 | -20 | -1.3,0 | | | 45 | Apr/2 | 13 | 0 | 0 | 4.67(-0.8) | 4.42(-0.92) | 4.4(-0.38) | 4.34 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | -80 | -710 | DR | -0.2 | HoldShort | | (-14) | 0 | -29 | -2 | 20 | -1.2,0 | | | | | |
| 46 | Apr/2 | 12 | 0 | 0 | 4.71(-0.6) | 4.46(-0.71) | 4.42(-0.15) | 4.4 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | -74 | -660 | UR | -0.1 | SmallShort | | (-14) | 0 | 0 | 3 | 20 | -1.1,4 | | | 47 | Apr/2 | 11 | 0 | 0 | 4.74(-0.62) | 4.49(-0.92) | 4.43(-0.11) | 4.4 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | -79 | -720 | DR | -0.1 | HoldShort | | (-18) | 0 | -33 | 3 | 20 | -1.3,4 | | | 48 | Apr/2 | 10 | 0 | 0 | 4.77(-0.6) | 4.53(-0.91) | 4.43(0.2) | 4.47 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [19] | -73 | -630 | UR | 0.2 | SmallShort | | (-13) | 0 | 29 | -24 | 20 | -1.1,5 | | | 49 | Apr/2 | 9 | 0 | 0 | 4.8(-0.59) | 4.57(-1.14) | 4.42(-0.57) | 4.41 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-14] | -84 | -810 | DR | -0 | HoldShort? | | (-13) | 0 | 0 | -28 | -20 | -1.5,4 | | | 50 | Apr/1 | 15 | 0 | 0 | 4.83(-0.56) | 4.62(-1.4) | 4.45(-1.23) | 4.41 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | -88 | -870 | DR | -0.2 | HoldShort? | | (-13) | 0 | -19 | -29 | -20 | -1.7,5 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|