|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $9.0000 One month high (close): $9.4700
F Daily Change: -1.53% Daily StdDev 1.12% F EMA_5_Trend: -0.44% 10Minute StdDev: $0.0837
Latest Price : $9(-1.53%) | Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0.1) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -2.6
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 9.23 | 9.18 | 9.08(-0.13) | 9.04(-0.03) | 9(-0.08) | 9.01 | -2.4 | | -8 | 94(-0.5) | -50 | [-12] | [-13] | [8] | -63 | 69 | DP | 0.1 | OpenShort? | | (-7) | -7 | 22 | 2 | 0 | -0.8,7 | 35 | Sample size 11 Avg positive next hour return: 0.32%(45%) Avg negative next hour return: -0.25%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.04(hourly_sma_10 0.33%) 9.08(hourly_sma_20 0.78%) 9.18(daily_ema_10 1.89%) 9.23(daily_ema_20 2.44%)
|
| | | 2 | Jan/24 | 14 | 9.23 | 9.18 | 9.09(-0.14) | 9.04(-0.08) | 9.01(-0.13) | 8.98 | -2.8 | | -8 | 94(2.2) | -50 | [-13] | [-20] | [-4] | -78 | 26 | DT | -0.4 | OpenShort | | (-7) | -12 | -7 | -7 | 0 | -1.3,5 | 35 | | 3 | Jan/24 | 13 | 9.23 | 9.18 | 9.1(-0.13) | 9.05(-0.01) | 9.02(-0.33) | 8.99 | -2.7 | | -8 | 92(2.3) | -50 | [-12] | [-35] | [-10] | -72 | -56 | DT | -0.4 | OpenShort | | (-7) | -30 | -7 | -11 | -20 | -1.3,11 | 35 | | 4 | Jan/24 | 12 | 9.23 | 9.18 | 9.11(-0.13) | 9.05(0) | 9.05(-0.23) | 9 | -2.6 | | -8 | 90(4) | -50 | [-12] | [-25] | [-13] | -68 | -21 | DT | -0.6 | OpenShort | | (-7) | -21 | -14 | -15 | -20 | -1.4,17 | 35 | | 5 | Jan/24 | 11 | 9.23 | 9.18 | 9.12(-0.1) | 9.05(-0.15) | 9.07(-0.1) | 9.02 | -2.3 | | -8 | 86(3.7) | -50 | [-9] | [-20] | [-3] | -57 | -8 | DT | -0.6 | OpenShort | | (-7) | -9 | -14 | -19 | 20 | -1.3,26 | 35 | | | | |
| 6 | Jan/24 | 10 | 9.23 | 9.18 | 9.13(-0.04) | 9.06(-0.21) | 9.08(0.01) | 9.04 | -2.1 | | -8 | 82(3.2) | -50 | [-4] | [-11] | [-7] | -38 | -42 | DT | -0.5 | OpenShort | | (0) | 1 | -14 | -4 | -20 | -1.2,42 | 35 | | 7 | Jan/24 | 9 | 9.23 | 9.18 | 9.13(-0.07) | 9.08(-0.14) | 9.08(0.08) | 9.06 | -1.9 | | -8 | 79(2.1) | -50 | [-6] | [-3] | [-12] | -24 | 43 | DT | -0.3 | OpenShort? | | (-7) | 7 | -51 | 8 | 20 | -1,51 | 35 | | 8 | Jan/23 | 15 | 9.25 | 9.2 | 9.14(0.03) | 9.09(-0.11) | 9.07(0.2) | 9.13 | -1.5 | | -4 | 77(-9.6) | 30 | [3] | [13] | [16] | -1 | 17 | UT | 0.9 | OpenLong? | | (0) | 18 | 22 | 22 | 20 | -0.1,52 | 29 | | 9 | Jan/23 | 14 | 9.25 | 9.2 | 9.14(0) | 9.1(-0.11) | 9.05(0.24) | 9.1 | -1.9 | | -4 | 86(0.4) | 15 | [0] | [13] | [9] | -27 | 25 | UR | 0.7 | SmallShort | | (0) | 17 | 22 | 19 | -11 | -0.6,38 | 29 | | 10 | Jan/23 | 13 | 9.25 | 9.2 | 9.14(-0.05) | 9.11(-0.15) | 9.03(-0.19) | 9.07 | -2.3 | | -4 | 86(2.5) | -10 | [-4] | [-21] | [13] | -48 | -77 | DP | 0.6 | OpenShort | | (0) | -14 | 22 | 12 | 20 | -1,27 | 29 | | | | |
| 11 | Jan/23 | 12 | 9.25 | 9.2 | 9.14(-0.12) | 9.12(-0.23) | 9.05(-0.32) | 9.04 | -2.6 | | -4 | 83(5.8) | -50 | [-9] | [-34] | [-2] | -66 | -66 | DT | -0.1 | OpenShort | | (-7) | -23 | 7 | 11 | -20 | -1.5,22 | 29 | | 12 | Jan/23 | 11 | 9.25 | 9.2 | 9.15(-0.08) | 9.14(-0.19) | 9.08(-0.36) | 9.03 | -2.8 | | -4 | 78(7.7) | -50 | [-6] | [-35] | [-8] | -84 | -141 | DT | -0.8 | OpenShort | | (-7) | -26 | 0 | -36 | -20 | -1.9,14 | 29 | | 13 | Jan/23 | 10 | 9.25 | 9.2 | 9.16(-0.05) | 9.16(-0.14) | 9.11(-0.4) | 9.03 | -2.8 | | -4 | 70(9.5) | -50 | [-4] | [-36] | [-1] | -85 | -195 | DT | -1.4 | OpenShort | | (0) | -29 | 37 | -42 | -20 | -2.3,23 | 29 | | 14 | Jan/23 | 9 | 9.25 | 9.2 | 9.16(-0.16) | 9.17(-0.26) | 9.15(-0.45) | 8.98 | -3.4 | | -4 | 60(-2382.2) | -50 | [-12] | [-45] | [-58] | -99 | -148 | DT | -3.5 | HoldShort? | | (-7) | -32 | -130 | -48 | -20 | -3.7,44 | 29 | | 15 | Jan/22 | 15 | 9.27 | 9.22 | 9.18(5.31) | 9.19(-0.05) | 9.19(-0.12) | 9.16 | -1.4 | | -6 | 2443(-0.2) | 50 | [382] | [84] | [-12] | 23 | -5860 | CR | -0 | HoldShort? | | (-7) | -9 | -28 | -10 | -11 | -0,73 | 42 | | | | |
| 16 | Jan/22 | 14 | 9.27 | 9.22 | 8.72(0.05) | 9.2(0.14) | 9.2(-0.03) | 9.2 | -0.9 | | -6 | 2443(0.3) | -40 | [4] | [3] | [-4] | 42 | 488 | CR | 0 | HoldShort | | (371) | -2 | 0 | -5 | -20 | 0.2,87 | 42 | | 17 | Jan/22 | 13 | 9.27 | 9.22 | 8.72(0.06) | 9.19(0.11) | 9.2(-0.01) | 9.2 | -0.9 | | -6 | 2443(0) | -25 | [4] | [3] | [0] | 45 | 482 | RG | 0 | Wait | | (0) | -1 | 0 | -4 | 11 | 0.2,90 | 42 | | 18 | Jan/22 | 12 | 9.27 | 9.22 | 8.71(-0.05) | 9.18(0.05) | 9.2(0.02) | 9.2 | -0.9 | | -6 | 2443(0) | -50 | [-4] | [1] | [-0] | 52 | 621 | RG | 0 | Wait | | (0) | 1 | 0 | -2 | 0 | 0.3,94 | 42 | | 19 | Jan/22 | 11 | 9.27 | 9.22 | 8.71(-0.05) | 9.18(0.11) | 9.2(0.04) | 9.2 | -0.9 | | -6 | 2443(-0.1) | -50 | [-4] | [5] | [-1] | 56 | 625 | RG | 0 | Wait | | (0) | 3 | -7 | 0 | 11 | 0.3,98 | 42 | | 20 | Jan/22 | 10 | 9.27 | 9.22 | 8.71(-0.05) | 9.17(0.06) | 9.2(0.12) | 9.21 | -0.7 | | -6 | 2443(-0.2) | -50 | [-4] | [9] | [0] | 58 | 658 | RG | 0 | Wait | | (0) | 9 | 0 | 1 | 0 | 0.3,100 | 42 | | | | |
| 21 | Jan/22 | 9 | 9.27 | 9.22 | 8.71(-0.06) | 9.17(0) | 9.19(0.2) | 9.21 | -0.7 | | -6 | 2443(-0.6) | -50 | [-4] | [12] | [10] | 58 | 690 | UR | 0 | SmallShort? | | (0) | 14 | 14 | 1 | 20 | 0.3,100 | 42 | | 22 | Jan/21 | 15 | 9.29 | 9.23 | 8.72(0.02) | 9.16(0.03) | 9.17(0.13) | 9.19 | -1.1 | | -4 | 2443(271.4) | -30 | [1] | [10] | [2] | 55 | 554 | RG | 0 | Wait? | | (0) | 9 | 7 | 0 | 0 | 0.2,100 | 48 | | 23 | Jan/21 | 14 | 9.29 | 9.23 | 8.72(0.01) | 9.16(0.04) | 9.16(0.09) | 9.18 | -1.2 | | -4 | 2172(-0.6) | -40 | [1] | [8] | [-2] | 55 | 544 | CR | 0 | HoldShort | | (0) | 6 | -7 | 0 | 0 | 0.2,100 | 48 | | 24 | Jan/21 | 13 | 9.29 | 9.23 | 8.72(-0.01) | 9.16(0.04) | 9.15(0.08) | 9.19 | -1.1 | | -4 | 2173(-0.3) | -35 | [-1] | [7] | [5] | 55 | 572 | UR | 0 | SmallShort | | (0) | 6 | 14 | 0 | 0 | 0.2,100 | 48 | | 25 | Jan/21 | 12 | 9.29 | 9.23 | 8.72(-0.04) | 9.16(11.18) | 9.15(0) | 9.17 | -1.3 | | -4 | 2173(-0.8) | -10 | [-3] | [398] | [-123] | 54 | 564 | RG | 0 | Wait | | (-7) | 0 | 36 | 0 | -20 | 0.2,99 | 48 | | | | |
| 26 | Jan/21 | 11 | 9.29 | 9.23 | 8.72(-0.1) | 8.24(-0.05) | 9.14(-0.09) | 9.12 | -1.9 | | -4 | 2174(-1.6) | -30 | [-7] | [-10] | [48] | 54 | 544 | DP | -0 | OpenShort | | (0) | -6 | 0 | 0 | 20 | 0.2,99 | 48 | | 27 | Jan/21 | 10 | 9.29 | 9.23 | 8.73(-0.07) | 8.24(-0.12) | 9.15(-0.08) | 9.12 | -1.9 | | -4 | 2175(-1.7) | -20 | [-5] | [-12] | [43] | 54 | 505 | DP | -0 | OpenShort | | (-7) | -6 | -22 | 0 | 20 | 0.2,99 | 48 | | 28 | Jan/21 | 9 | 9.29 | 9.23 | 8.74(-0.02) | 8.25(-0.05) | 9.16(-0.02) | 9.15 | -1.6 | | -4 | 2177(-1.2) | -5 | [-1] | [-4] | [55] | 54 | 487 | RG | -0 | Wait? | | (0) | -1 | 0 | 0 | 20 | 0.2,99 | 48 | | 29 | Jan/17 | 15 | 9.29 | 9.22 | 8.74(-0.08) | 8.25(-0.11) | 9.16(-0.11) | 9.15 | -1.3 | | -6 | 2178(394.8) | -35 | [-6] | [-14] | [56] | 54 | 526 | DP | -0 | OpenShort? | | (-7) | -8 | -7 | 0 | 20 | 0.2,99 | 39 | | 30 | Jan/17 | 14 | 9.29 | 9.22 | 8.75(-0.03) | 8.26(-0.06) | 9.17(24.97) | 9.16 | -1.2 | | -6 | 1783(-1.1) | -15 | [-2] | [1707] | [65] | 54 | 7001 | UR | -0 | SmallShort | | (-7) | 1710 | 0 | 11 | 20 | 0.2,99 | 39 | | | | |
| 31 | Jan/17 | 13 | 9.29 | 9.22 | 8.75(-0.09) | 8.26(-0.13) | 7.34(-0.01) | 9.16 | -1.2 | | -6 | 1785(-1.5) | -35 | [-6] | [-8] | [69] | 54 | 561 | DP | 0.9 | OpenShort | | (0) | -1 | -7 | 22 | 20 | 0.2,99 | 39 | | 32 | Jan/17 | 12 | 9.29 | 9.22 | 8.76(-0.06) | 8.27(-0.11) | 7.34(-0.04) | 9.17 | -1.1 | | -6 | 1786(-1.3) | -25 | [-4] | [-8] | [94] | 54 | 522 | DP | 0.9 | OpenShort | | (-7) | -3 | 0 | 72 | 20 | 0.2,99 | 39 | | 33 | Jan/17 | 11 | 9.29 | 9.22 | 8.77(-0.02) | 8.28(-0.02) | 7.34(-0.1) | 9.17 | -1.1 | | -6 | 1787(-1.2) | -15 | [-1] | [-9] | [84] | 21 | 455 | DP | 0.9 | OpenShort | | (0) | -7 | -14 | 39 | 20 | 0.2,66 | 39 | | 34 | Jan/17 | 10 | 9.29 | 9.22 | 8.77(-0.08) | 8.28(-0.06) | 7.35(0.02) | 9.19 | -0.9 | | -6 | 1789(-0.7) | -35 | [-6] | [-3] | [96] | -12 | 570 | DP | 0.9 | OpenShort | | (-7) | 1 | 0 | 27 | 20 | 0.2,33 | 39 | | 35 | Jan/17 | 9 | 9.29 | 9.22 | 8.78(-4.98) | 8.28(-10.07) | 7.35(-20.03) | 0 | -84.5 | | -6 | 1789(1754.4) | -50 | [-341] | [-1803] | [-2532] | -163 | -10029 | DT | -3.7 | HoldShort? | | (-349) | -1372 | -6579 | -26 | -20 | -4.5,0 | 39 | | | | |
| 36 | Jan/16 | 15 | 9.31 | 9.23 | 9.24(-0.04) | 9.21(-0.04) | 9.19(-0.12) | 9.17 | -1.4 | | -6 | 35(-0.6) | -40 | [-3] | [-12] | [-4] | -95 | -69 | DT | -0.5 | HoldShort? | | (0) | -8 | -7 | -5 | -11 | -1.8,0 | 35 | | 37 | Jan/16 | 14 | 9.31 | 9.23 | 9.24(-0.06) | 9.21(-0.13) | 9.2(-0.16) | 9.18 | -1.3 | | -6 | 35(2) | -50 | [-4] | [-18] | [-8] | -93 | -39 | DT | -0.6 | OpenShort | | (-7) | -11 | -14 | -12 | -11 | -1.7,0 | 35 | | 38 | Jan/16 | 13 | 9.31 | 9.23 | 9.25(0.04) | 9.22(-0.09) | 9.21(-0.07) | 9.2 | -1.1 | | -6 | 33(-0.5) | -15 | [3] | [-9] | [-2] | -85 | -109 | DR | -0.3 | HoldShort | | (0) | -5 | 0 | -10 | 0 | -1.5,3 | 35 | | 39 | Jan/16 | 12 | 9.31 | 9.23 | 9.25(0.04) | 9.23(-0.04) | 9.22(-0.01) | 9.2 | -1.1 | | -6 | 34(0.8) | -25 | [3] | [-3] | [-11] | -79 | -94 | DR | -0.6 | HoldShort | | (0) | -1 | -7 | -18 | -20 | -1.5,9 | 35 | | 40 | Jan/16 | 11 | 9.31 | 9.23 | 9.25(0.05) | 9.23(-0.11) | 9.22(-0.04) | 9.21 | -1 | | -6 | 33(-1.4) | -5 | [3] | [-7] | [1] | -58 | -102 | RG | -0.3 | Wait | | (0) | -3 | -7 | 1 | 20 | -1.2,22 | 35 | | | | |
| 41 | Jan/16 | 10 | 9.31 | 9.23 | 9.25(0.06) | 9.24(-0.06) | 9.22(-0.06) | 9.22 | -0.9 | | -6 | 35(-4.4) | -15 | [4] | [-6] | [-8] | -54 | -107 | DR | 0 | OpenShort | | (0) | -4 | -21 | -5 | 0 | -0.9,19 | 35 | | 42 | Jan/16 | 9 | 9.31 | 9.23 | 9.25(0) | 9.25(-0.02) | 9.23(0.02) | 9.25 | -0.6 | | -6 | 39(-1.6) | -15 | [0] | [-1] | [10] | -25 | 16 | DP | 0.5 | OpenShort? | | (7) | 1 | 36 | -3 | -11 | 0.3,18 | 35 | | 43 | Jan/15 | 15 | 9.33 | 9.25 | 9.24(0.01) | 9.25(-0.12) | 9.23(-0.11) | 9.2 | -1.2 | | -6 | 41(3.6) | -35 | [1] | [-12] | [-9] | -60 | -79 | DR | -0.7 | OpenShort? | | (0) | -8 | -14 | -20 | -11 | -1,15 | 35 | | 44 | Jan/15 | 14 | 9.33 | 9.25 | 9.24(-0.02) | 9.26(-0.1) | 9.24(-0.07) | 9.22 | -1 | | -6 | 37(-2) | -40 | [-1] | [-9] | [-6] | -40 | -17 | DT | -0.5 | OpenShort | | (0) | -5 | -7 | -19 | -11 | -0.5,23 | 35 | | 45 | Jan/15 | 13 | 9.33 | 9.25 | 9.24(-0.06) | 9.27(-0.03) | 9.25(-0.08) | 9.23 | -0.9 | | -6 | 39(-2.5) | -50 | [-4] | [-8] | [-5] | -17 | 31 | DT | -0.5 | OpenShort | | (0) | -6 | -7 | -13 | 0 | -0.2,38 | 35 | | | | |
| 46 | Jan/15 | 12 | 9.33 | 9.25 | 9.24(-0) | 9.27(-0.03) | 9.26(-0.05) | 9.24 | -0.8 | | -6 | 41(-0.3) | -50 | [0] | [-5] | [-10] | 0 | -24 | DR | -0.4 | OpenShort | | (-7) | -3 | -14 | -7 | -20 | -0.2,55 | 35 | | 47 | Jan/15 | 11 | 9.33 | 9.25 | 9.25(-0.01) | 9.27(0) | 9.26(-0.16) | 9.26 | -0.6 | | -6 | 42(-0.4) | -40 | [-1] | [-12] | [-1] | 18 | -22 | DT | 0 | OpenShort | | (0) | -11 | 0 | -8 | 0 | 0.2,63 | 35 | | 48 | Jan/15 | 10 | 9.33 | 9.25 | 9.25(-0.02) | 9.27(0.06) | 9.27(-0.13) | 9.26 | -0.6 | | -6 | 42(-1.3) | -45 | [-1] | [-8] | [-1] | 22 | -2 | DT | -0.2 | OpenShort | | (0) | -9 | 7 | 7 | -20 | 0.2,67 | 35 | | 49 | Jan/15 | 9 | 9.33 | 9.25 | 9.25(-0.06) | 9.26(0.02) | 9.28(-0.12) | 9.25 | -0.7 | | -6 | 43(-0.4) | -50 | [-4] | [-9] | [-5] | 22 | 32 | DT | -0.6 | OpenShort? | | (0) | -8 | -21 | 7 | 11 | 0,72 | 35 | | 50 | Jan/14 | 15 | 9.34 | 9.26 | 9.26(0.05) | 9.26(0.1) | 9.29(0.02) | 9.28 | -0.5 | | -4 | 44(0.1) | 0 | [3] | [6] | [5] | 42 | -27 | RG | -0.2 | Wait? | | (0) | 1 | 7 | 14 | 0 | 0.4,82 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|