|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $8.8900 One month high (close): $9.5400
F Daily Change: -2.23% Daily StdDev 1.52% F EMA_5_Trend: -0.53% 10Minute StdDev: $0.0486
Latest Price : $9.21(-2.23%) | Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 9.3 | 9.38 | 9.26(-0.02) | 9.25(-0.02) | 9.21(-0.01) | 9.21 | -0.6 | | 4 | 27(1) | 35 | [-1] | [-3] | [8] | -71 | -33 | RG | 0 | Wait? | | (0) | -1 | 28 | -2 | -11 | -1.1,7 | 48 | Sample size 3 Avg positive next hour return: 0.04%(33%) Avg negative next hour return: -0.14%(67%)
Daily Trend: %
Up Forces: 9.3(daily_ema_20 0.98%)
Down Forces:
Support Levels:
Resistance Levels: 9.25(hourly_sma_10 0.43%) 9.26(hourly_sma_20 0.54%) 9.38(weak_daily_ema_10 1.85%)
|
| | | 2 | Jan/3 | 14 | 9.3 | 9.38 | 9.26(-0.07) | 9.25(-0.08) | 9.21(-0.3) | 9.17 | -0.8 | | 4 | 26(3.2) | -20 | [-5] | [-25] | [-11] | -98 | -105 | DT | -1 | OpenShort | | (-7) | -20 | -27 | -10 | 0 | -2.1,5 | 48 | | 3 | Jan/3 | 13 | 9.3 | 9.38 | 9.27(-0.01) | 9.26(0.02) | 9.24(-0.29) | 9.21 | -0.6 | | 4 | 23(0.8) | -10 | [-1] | [-20] | [-13] | -83 | -124 | DT | -0.8 | HoldShort | | (0) | -19 | -14 | -18 | -20 | -1.6,7 | 48 | | 4 | Jan/3 | 12 | 9.3 | 9.38 | 9.27(-0.05) | 9.26(-0.01) | 9.27(-0.09) | 9.23 | -0.4 | | 4 | 22(0.4) | 5 | [-3] | [-8] | [-2] | -65 | -12 | RG | -1.1 | SmallLong | | (0) | -6 | 14 | -41 | 0 | -1.1,13 | 48 | | 5 | Jan/3 | 11 | 9.3 | 9.38 | 9.27(0) | 9.26(-0.08) | 9.28(-0.09) | 9.21 | -0.6 | | 4 | 22(1.8) | 0 | [0] | [-10] | [-14] | -69 | -104 | DR | -2 | OpenShort | | (-7) | -6 | -14 | -51 | -11 | -2,31 | 48 | | | | |
| 6 | Jan/3 | 10 | 9.3 | 9.38 | 9.28(-0.02) | 9.27(-0.02) | 9.29(-0.04) | 9.23 | -0.4 | | 4 | 20(0.9) | -25 | [-1] | [-5] | [-26] | -28 | -39 | DT | -1.9 | OpenShort | | (0) | -3 | -55 | -15 | -20 | -1.6,62 | 48 | | 7 | Jan/3 | 9 | 9.3 | 9.38 | 9.28(-0) | 9.27(0.01) | 9.29(0.13) | 9.31 | 0.1 | | 4 | 19(-0.1) | 15 | [0] | [8] | [1] | 57 | 65 | UR | 0.7 | SmallShort? | | (0) | 9 | -27 | 27 | 20 | 1,82 | 48 | | 8 | Jan/2 | 15 | 9.29 | 9.41 | 9.28(0.02) | 9.27(0.06) | 9.28(0.34) | 9.35 | 0.3 | | 9 | 19(1) | 50 | [1] | [25] | [21] | 84 | 148 | UT | 2.3 | HoldLong? | | (0) | 22 | 41 | 44 | 0 | 2.3,76 | 64 | | 9 | Jan/2 | 14 | 9.29 | 9.41 | 9.28(-0.02) | 9.26(-0.07) | 9.25(0.08) | 9.29 | 0 | | 9 | 18(-2.9) | 50 | [-1] | [3] | [17] | 16 | 51 | UR | 1.2 | SmallShort | | (0) | 5 | 20 | 31 | 20 | 0.3,58 | 64 | | 10 | Jan/2 | 13 | 9.29 | 9.41 | 9.28(-0.08) | 9.26(0) | 9.24(-0.07) | 9.26 | -0.2 | | 9 | 21(-2.8) | 20 | [-5] | [-5] | [3] | -25 | 44 | RG | 0.5 | Wait | | (0) | -5 | 0 | 21 | -11 | -0.5,38 | 64 | | | | |
| 11 | Jan/2 | 12 | 9.29 | 9.41 | 9.29(-0.04) | 9.27(-0.03) | 9.24(-0) | 9.26 | -0.2 | | 9 | 24(-2.2) | 45 | [-3] | [-1] | [8] | -47 | 12 | RG | 0.2 | Wait | | (-7) | 0 | 21 | 7 | 0 | -0.7,21 | 64 | | 12 | Jan/2 | 11 | 9.29 | 9.41 | 9.29(-0.13) | 9.27(-0.07) | 9.25(-0.12) | 9.23 | -0.3 | | 9 | 26(-1.4) | 5 | [-9] | [-12] | [3] | -77 | 45 | RG | -0.4 | Wait | | (-7) | -8 | 14 | -10 | 0 | -1.3,6 | 64 | | 13 | Jan/2 | 10 | 9.29 | 9.41 | 9.3(-0.13) | 9.28(-0.04) | 9.26(-0.2) | 9.21 | -0.4 | | 9 | 28(1.4) | -35 | [-9] | [-16] | [-19] | -89 | -15 | DT | -1 | OpenShort | | (-7) | -13 | -34 | -13 | -20 | -1.8,6 | 64 | | 14 | Jan/2 | 9 | 9.29 | 9.41 | 9.31(-0.09) | 9.28(-0.1) | 9.28(-0.11) | 9.26 | -0.2 | | 9 | 26(-1.2) | 5 | [-6] | [-11] | [-7] | -68 | 16 | RG | -0.4 | Wait? | | (-7) | -7 | -14 | -8 | -11 | -1.1,10 | 64 | | 15 | Dec/31 | 15 | 9.26 | 9.41 | 9.32(-0.05) | 9.29(-0.02) | 9.29(-0.04) | 9.28 | 0.1 | | 8 | 27(-0.2) | 30 | [-3] | [-4] | [-1] | -48 | 1 | RG | -0.2 | Wait? | | (0) | -3 | 0 | -3 | 0 | -0.8,22 | 62 | | | | |
| 16 | Dec/31 | 14 | 9.26 | 9.41 | 9.32(-0.14) | 9.29(-0.03) | 9.29(-0.05) | 9.28 | 0.1 | | 8 | 28(-2) | -5 | [-9] | [-7] | [-1] | -50 | 89 | RG | -0.2 | Wait | | (-7) | -3 | 0 | -5 | 0 | -0.7,18 | 62 | | 17 | Dec/31 | 13 | 9.26 | 9.41 | 9.33(-0.13) | 9.29(-0.01) | 9.3(0.09) | 9.28 | 0.1 | | 8 | 30(-1.1) | 0 | [-8] | [3] | [-4] | -43 | 106 | RG | -0.3 | Wait | | (-7) | 6 | -14 | 5 | 0 | -0.8,27 | 62 | | 18 | Dec/31 | 12 | 9.26 | 9.41 | 9.34(-0.1) | 9.29(-0.02) | 9.29(0.02) | 9.3 | 0.2 | | 8 | 31(-0.8) | 10 | [-7] | [-1] | [-3] | -38 | 67 | RG | 0.2 | Wait | | (-7) | 1 | -13 | 11 | 0 | -0.7,30 | 62 | | 19 | Dec/31 | 11 | 9.26 | 9.41 | 9.35(-0.05) | 9.29(-0.08) | 9.29(0.01) | 9.32 | 0.3 | | 8 | 32(-1.2) | 40 | [-3] | [-3] | [12] | -36 | 23 | RG | 0.5 | Wait | | (0) | 1 | 14 | 14 | 20 | -0.5,27 | 62 | | 20 | Dec/31 | 10 | 9.26 | 9.41 | 9.35(-0.13) | 9.3(-0.05) | 9.29(-0.01) | 9.3 | 0.2 | | 8 | 33(-0.8) | 5 | [-8] | [-5] | [2] | -57 | 80 | RG | 0.2 | Wait | | (-7) | -1 | 14 | -8 | -11 | -0.8,13 | 62 | | | | |
| 21 | Dec/31 | 9 | 9.26 | 9.41 | 9.36(-0.12) | 9.3(-0.16) | 9.29(-0) | 9.28 | 0.1 | | 8 | 34(-0.2) | 10 | [-8] | [-7] | [1] | -72 | 31 | RG | -0.1 | Wait? | | (-7) | 0 | 14 | -15 | -11 | -1.2,8 | 62 | | 22 | Dec/30 | 15 | 9.25 | 9.42 | 9.37(-0.12) | 9.32(-0.08) | 9.29(-0.01) | 9.26 | 0 | | 9 | 34(-918.1) | 10 | [-8] | [-5] | [-8] | -77 | -1 | RG | -0.4 | Wait? | | (-7) | -1 | -14 | -15 | -11 | -1.6,13 | 63 | | 23 | Dec/30 | 14 | 9.25 | 9.42 | 9.38(5.19) | 9.33(-0.11) | 9.29(-0.06) | 9.28 | 0.1 | | 9 | 952(-360.5) | 50 | [326] | [75] | [-10] | -32 | -5250 | CR | -0 | HoldShort | | (-7) | -4 | -27 | 3 | -20 | -0.1,21 | 63 | | 24 | Dec/30 | 13 | 9.25 | 9.42 | 8.92(5.55) | 9.34(-0.08) | 9.3(-0.07) | 9.32 | 0.3 | | 9 | 1312(-1.2) | 50 | [349] | [81] | [1] | -28 | -5048 | UT | 0 | OpenLong | | (351) | -4 | 7 | -6 | 0 | 0.1,20 | 63 | | 25 | Dec/30 | 12 | 9.25 | 9.42 | 8.45(-0.11) | 9.35(-0.08) | 9.31(-0.09) | 9.31 | 0.3 | | 9 | 1314(-1.1) | -15 | [-7] | [-10] | [7] | -32 | 1106 | DP | 0 | OpenShort | | (371) | -6 | 20 | -19 | 20 | 0.3,11 | 63 | | | | |
| 26 | Dec/30 | 11 | 9.25 | 9.42 | 8.46(-0.1) | 9.36(-0.15) | 9.32(-0.21) | 9.28 | 0.1 | | 9 | 1315(-1.1) | -40 | [-6] | [-19] | [-3] | -41 | 1017 | DT | -0 | OpenShort | | (-8) | -13 | 7 | -22 | -20 | 0.3,2 | 63 | | 27 | Dec/30 | 10 | 9.25 | 9.42 | 8.47(-0.08) | 9.37(-0.24) | 9.34(-0.27) | 9.27 | 0.1 | | 9 | 1316(-1.3) | -50 | [-5] | [-26] | [-19] | -10 | 953 | DT | -0 | OpenShort | | (-8) | -17 | -27 | -22 | -20 | 0.3,33 | 63 | | 28 | Dec/30 | 9 | 9.25 | 9.42 | 8.48(-0.05) | 9.39(-0.17) | 9.36(-0.26) | 9.31 | 0.3 | | 9 | 1317(-1) | -40 | [-3] | [-22] | [-16] | 24 | 964 | DT | -0 | OpenShort? | | (0) | -16 | -41 | -11 | -11 | 0.3,66 | 63 | | 29 | Dec/27 | 15 | 9.24 | 9.42 | 8.48(-0.1) | 9.41(-0.02) | 9.38(-0.09) | 9.37 | 0.6 | | 9 | 1318(-0.4) | -25 | [-6] | [-8] | [-3] | 24 | 1127 | DT | -0 | OpenShort? | | (-8) | -6 | 0 | -11 | -11 | 0.3,66 | 68 | | 30 | Dec/27 | 14 | 9.24 | 9.42 | 8.49(-0.02) | 9.41(-0.1) | 9.39(-0.06) | 9.37 | 0.6 | | 9 | 1318(-0.5) | 0 | [-1] | [-7] | [-5] | 57 | 1046 | RG | -0 | Wait | | (0) | -4 | -13 | 0 | -11 | 0.3,99 | 68 | | | | |
| 31 | Dec/27 | 13 | 9.24 | 9.42 | 8.49(-0.05) | 9.42(-0.07) | 9.4(-0.09) | 9.39 | 0.7 | | 9 | 1319(-0.5) | -5 | [-3] | [-8] | [0] | 57 | 1087 | RG | -0 | Wait | | (-8) | -6 | 0 | 0 | 0 | 0.3,99 | 68 | | 32 | Dec/27 | 12 | 9.24 | 9.42 | 8.49(-0.09) | 9.43(-0.04) | 9.41(-0.11) | 9.39 | 0.7 | | 9 | 1319(-0.7) | -25 | [-6] | [-9] | [-5] | 57 | 1123 | DT | -0 | OpenShort | | (0) | -7 | -13 | -0 | -11 | 0.3,99 | 68 | | 33 | Dec/27 | 11 | 9.24 | 9.42 | 8.5(-0.01) | 9.43(11.03) | 9.42(-0.07) | 9.41 | 0.8 | | 9 | 1320(-0.1) | 50 | [-1] | [343] | [-137] | 57 | 1062 | RG | -0 | Wait | | (0) | -4 | 13 | -0 | -20 | 0.3,99 | 68 | | 34 | Dec/27 | 10 | 9.24 | 9.42 | 8.5(-0.03) | 8.49(12.38) | 9.43(-0.06) | 9.39 | 0.7 | | 9 | 1320(-0.3) | 50 | [-2] | [385] | [-88] | 57 | 1066 | RG | -0 | Wait | | (-8) | -4 | -13 | -0 | -20 | 0.3,99 | 68 | | 35 | Dec/27 | 9 | 9.24 | 9.42 | 8.5(-0.05) | 7.55(-0.15) | 9.44(-0.03) | 9.41 | 0.8 | | 9 | 1321(-0.3) | 50 | [-3] | [-7] | [84] | 58 | 1111 | RG | -0 | Wait? | | (0) | -2 | -27 | 0 | 20 | 0.3,100 | 68 | | | | |
| 36 | Dec/26 | 15 | 9.23 | 9.42 | 8.5(-0.05) | 7.56(-0.03) | 9.44(-0.06) | 9.45 | 1 | | 12 | 1321(59.8) | 50 | [-3] | [-4] | [100] | 58 | 1155 | RG | 0 | Wait? | | (0) | -4 | 0 | 0 | 20 | 0.3,100 | 75 | | 37 | Dec/26 | 14 | 9.23 | 9.42 | 8.5(-0.07) | 7.56(-0.02) | 9.45(0.02) | 9.45 | 1 | | 12 | 1261(-0.3) | 50 | [-4] | [2] | [121] | 58 | 1194 | UR | 0 | SmallShort | | (0) | 1 | 7 | 0 | 20 | 0.3,100 | 75 | | 38 | Dec/26 | 13 | 9.23 | 9.42 | 8.51(0.02) | 7.56(-0.04) | 9.45(25) | 9.44 | 1 | | 12 | 1261(-0.5) | 50 | [1] | [1583] | [143] | 58 | 7281 | UT | -0 | OpenLong | | (0) | 1582 | 7 | 11 | 20 | 0.3,100 | 75 | | 39 | Dec/26 | 12 | 9.23 | 9.42 | 8.51(-0.02) | 7.56(-0.05) | 7.56(33.24) | 9.43 | 0.9 | | 12 | 1262(-0.5) | 50 | [-1] | [2104] | [167] | 58 | 9359 | UR | 0.7 | SmallShort | | (0) | 2104 | -13 | 23 | 20 | 0.3,100 | 75 | | 40 | Dec/26 | 11 | 9.23 | 9.42 | 8.51(-0.06) | 7.56(-0.04) | 5.67(-0.16) | 9.45 | 1 | | 12 | 1262(-0.4) | 50 | [-4] | [-10] | [215] | 58 | 1120 | RG | 1.4 | SmallShort | | (0) | -10 | -7 | 55 | 20 | 0.3,100 | 75 | | | | |
| 41 | Dec/26 | 10 | 9.23 | 9.42 | 8.51(-0.09) | 7.56(-0.02) | 5.68(0.01) | 9.46 | 1 | | 12 | 1263(-0.1) | 45 | [-6] | [0] | [272] | 25 | 1213 | UR | 1.4 | SmallShort | | (-8) | 1 | -7 | 51 | 20 | 0.3,67 | 75 | | 42 | Dec/26 | 9 | 9.23 | 9.42 | 8.52(0.03) | 7.56(-0.01) | 5.68(0.09) | 9.47 | 1.1 | | 12 | 1263(-0.1) | 50 | [2] | [8] | [439] | -10 | 1112 | UT | 1.4 | OpenLong? | | (0) | 6 | 0 | -8 | 20 | 0.3,33 | 75 | | 43 | Dec/24 | 15 | 9.2 | 9.38 | 8.52(-5.24) | 7.56(-11.15) | 5.68(-24.93) | 0 | -43.8 | | 12 | 1263(303.3) | -25 | [-332] | [-2011] | [-470] | -107 | -10987 | DT | -2 | HoldShort? | | (-355) | -1578 | 0 | -31 | -20 | -3.1,21 | 75 | | 44 | Dec/24 | 14 | 9.2 | 9.38 | 8.99(-4.98) | 8.51(-9.96) | 7.57(-19.93) | 0 | -43.8 | | 12 | 960(946.3) | -25 | [-315] | [-1653] | [-2463] | -127 | -10003 | DT | -3.8 | HoldShort | | (-336) | -1261 | -6369 | -29 | -20 | -4.5,36 | 75 | | 45 | Dec/24 | 13 | 9.2 | 9.38 | 9.46(0.01) | 9.45(0.04) | 9.45(0.03) | 9.48 | 1.3 | | 12 | 13(-0.2) | 50 | [1] | [6] | [6] | 15 | 18 | UT | 1.1 | OpenLong | | (7) | 2 | 13 | 11 | 0 | 0.7,47 | 75 | | | | |
| 46 | Dec/24 | 12 | 9.2 | 9.38 | 9.46(0.03) | 9.45(0.04) | 9.45(0.07) | 9.46 | 1.2 | | 12 | 14(-0.2) | 50 | [2] | [9] | [6] | -15 | -13 | UT | 0.4 | OpenLong | | (0) | 4 | 13 | 8 | 0 | 0,35 | 75 | | 47 | Dec/24 | 11 | 9.2 | 9.38 | 9.46(0.03) | 9.45(0) | 9.44(-0.07) | 9.44 | 1.1 | | 12 | 14(0) | 50 | [2] | [-1] | [-5] | -39 | -67 | DR | 0 | OpenShort | | (0) | -4 | -13 | -2 | 0 | -0.7,29 | 75 | | 48 | Dec/24 | 10 | 9.2 | 9.38 | 9.46(0.03) | 9.45(-0.04) | 9.45(-0.02) | 9.46 | 1.2 | | 12 | 14(0) | 50 | [2] | [0] | [3] | -19 | -35 | UT | 0.3 | OpenLong | | (0) | -1 | 13 | -6 | 0 | 0,31 | 75 | | 49 | Dec/24 | 9 | 9.2 | 9.38 | 9.46(0.03) | 9.45(-0.1) | 9.45(0.02) | 9.44 | 1.1 | | 12 | 14(-0.7) | 50 | [2] | [1] | [1] | -39 | -45 | UT | -0.3 | OpenLong? | | (0) | 1 | 0 | -13 | 20 | -0.7,29 | 75 | | 50 | Dec/23 | 15 | 9.18 | 9.35 | 9.46(-0.01) | 9.46(-0.07) | 9.45(0.04) | 9.44 | 1.3 | | 13 | 14(-3.7) | 45 | [-1] | [3] | [-2] | -33 | -1 | RG | -0.3 | Wait? | | (0) | 3 | 0 | -11 | 0 | -0.7,35 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|