A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231024	Hourly	Intraday	$13.97	1.23%	5.65%	0.6	0	0.37%	0.07%	-0.3	47	Chart
2	20231011	Hourly	Intraday	$15.33	1.73%	3.13%	1	0	0.4%	0.27%	-0.5	34	Chart
3	20230929	Hourly	Intraday	$16.54	1.37%	-0.18%	1	19	0.06%	0%	-1.2	5	Chart
4	20230914	Hourly	Intraday	$17.97	1.58%	-0.03%	-0.2	6	-0.53%	-0.32%	-2.5	24	Chart
5	20230911	Hourly	Intraday	$19.02	1.16%	1.17%	1.4	40	0.05%	-0.05%	-0.7	47	Chart
6	20230901	Hourly	Intraday	$19.49	1.18%	-0.34%	1.1	27	0%	0%	-0.8	16	Chart
7	20230828	Hourly	Intraday	$19.66	1.37%	0.78%	1.2	32	-0.05%	0%	-1.1	13	Chart
8	20230822	Hourly	Intraday	$19.77	2.93%	1.27%	0.9	36	0.05%	-0.25%	-1.8	21	Chart
9	20230810	Hourly	Intraday	$24.2	1.44%	-3.86%	1	27	-0.17%	-0.08%	-0.9	58	Chart
10	20230807	Hourly	Intraday	$24.68	2.25%	1.07%	0.7	51	-0.12%	0.04%	0.7	66	Chart
11	20230728	Hourly	Intraday	$23.52	3.04%	6.53%	1.2	26	0%	-0.13%	1.1	66	Chart
12	20230727	Hourly	Intraday	$23.74	1.36%	-2.23%	0.6	52	-0.21%	0.3%	0.4	68	Chart
13	20230725	Hourly	Intraday	$23.44	3.15%	3.62%	2.2	76	0.4%	0.27%	0.9	69	Chart
14	20230721	Hourly	Intraday	$22.82	1.59%	-2.77%	1.2	88	0.31%	0.04%	0.3	59	Chart
15	20230713	Hourly	Intraday	$24.23	1%	3.97%	0.3	100	1%	1%	2.7	76	Chart
16	20230712	Hourly	Intraday	$23.18	4%	8.44%	0.9	100	1.32%	0.88%	3	70	Chart
17	20230711	Hourly	Intraday	$20.85	2.21%	7.14%	1	99	0.87%	0.56%	2.6	62	Chart
18	20230707	Hourly	Intraday	$19.37	1.99%	0.81%	0.7	32	-0.1%	-0.31%	-0.4	48	Chart
19	20230629	Hourly	Intraday	$20.71	1.02%	0.73%	0.5	100	0.62%	0.51%	1.2	71	Chart
20	20230627	Hourly	Intraday	$18.86	1.64%	6.46%	1.3	50	0.21%	-0.11%	0.8	72	Chart
21	20230626	Hourly	Intraday	$18.7	2.07%	0.14%	0.8	17	-0.21%	-0.26%	0.2	66	Chart
22	20230620	Hourly	Intraday	$20.11	2.01%	0.23%	0.5	99	0.4%	-0.2%	1.2	75	Chart
23	20230609	Hourly	Intraday	$20.83	2.66%	1.92%	0.5	100	2.29%	1.34%	2.6	87	Chart
24	20230608	Hourly	Intraday	$18.98	13.76%	21.76%	2.5	91	1.46%	0.97%	3.2	85	Chart
25	20230607	Hourly	Intraday	$16.85	1.88%	1.4%	0.6	93	0.68%	0.31%	1.6	78	Chart
26	20230602	Hourly	Intraday	$15.89	2.58%	3.22%	1	91	0.39%	0.32%	1.5	86	Chart
27	20230531	Hourly	Intraday	$15.5	1.22%	0.56%	1.2	59	0%	0%	1.1	75	Chart
28	20230518	Hourly	Intraday	$14.2	1.01%	3.37%	1	100	0.66%	0.3%	1.9	76	Chart
29	20230515	Hourly	Intraday	$13.25	1.89%	2.99%	1.1	20	-0.15%	0%	1.4	73	Chart
30	20230510	Hourly	Intraday	$13.33	3.04%	3.24%	2.4	50	0.23%	0.08%	1.7	64	Chart
31	20230505	Hourly	Intraday	$13.08	2.1%	4.41%	0.2	78	0.16%	0.72%	2.1	55	Chart
32	20230504	Hourly	Intraday	$13.25	2.01%	-1.93%	0.5	100	1.67%	0.59%	1.4	52	Chart
33	20230503	Hourly	Intraday	$12.48	10.11%	14.36%	3.4	43	0.69%	0.43%	2.1	51	Chart
34	20230501	Hourly	Intraday	$11.85	1.26%	0.34%	0.5	98	0.35%	0.35%	-0.5	42	Chart
35	20230427	Hourly	Intraday	$11.25	1.81%	3.21%	0.5	18	0%	-0.26%	-1.4	44	Chart
36	20230412	Hourly	Intraday	$12.54	3.54%	-0.78%	1.5	100	0.67%	0.33%	0.5	68	Chart
37	20230411	Hourly	Intraday	$12.13	1.6%	2.13%	1.5	87	0.17%	0.17%	0.8	55	Chart
38	20230331	Hourly	Intraday	$12.38	1.53%	4.02%	0.3	78	0.33%	0.33%	2.2	59	Chart
39	20230330	Hourly	Intraday	$12.45	2.58%	-0.57%	1	98	0.93%	0.34%	1.2	63	Chart
40	20230329	Hourly	Intraday	$11.96	2.01%	4.65%	2.6	61	0.26%	0.17%	1.5	65	Chart
41	20230321	Hourly	Intraday	$11.61	1.76%	3.98%	0.3	14	-0.08%	-0.17%	-0.2	52	Chart
42	20230314	Hourly	Intraday	$12.24	2.92%	1.56%	0.4	90	1.14%	0.26%	-0.5	35	Chart
43	20230303	Hourly	Intraday	$12	1.29%	4.61%	0.6	38	0%	-0.17%	-1.1	21	Chart
44	20230227	Hourly	Intraday	$12.72	2.21%	1.29%	0.7	25	0%	-0.23%	-1.8	12	Chart
45	20230209	Hourly	Intraday	$16.62	1.51%	-3.12%	1.5	73	0.24%	0.06%	0.3	64	Chart
46	20230202	Hourly	Intraday	$17.61	6.84%	6.18%	2.8	100	1.4%	0.57%	1.9	76	Chart
47	20230131	Hourly	Intraday	$15.35	1.1%	2.97%	-0.2	2	-0.94%	0%	1.2	76	Chart
48	20230127	Hourly	Intraday	$16.06	1.81%	6.9%	0.5	100	1.15%	0.68%	2.3	93	Chart
49	20230126	Hourly	Intraday	$15.3	3.54%	7.88%	2.1	98	0.56%	0.42%	2.2	92	Chart
50	20230118	Hourly	Intraday	$13.9	2.26%	-0.07%	1.2	100	0.45%	0.45%	1.7	85	Chart
51	20230111	Hourly	Intraday	$12.27	3.49%	5.51%	1	99	0.44%	0.61%	2	60	Chart
52	20230109	Hourly	Intraday	$11.36	2.47%	3.42%	1.1	69	0.45%	0%	0	46	Chart
53	20230103	Hourly	Intraday	$11.49	5.38%	2.85%	1.1	99	1.03%	0.38%	-0.4	39	Chart
54	20221230	Hourly	Intraday	$11.01	4.42%	-0.45%	1	98	0.66%	-0.09%	-1	40	Chart
55	20221221	Hourly	Intraday	$11.67	3.81%	4.02%	1.5	52	0.35%	0%	-0.8	29	Chart
56	20221201	Hourly	Intraday	$13.15	2.3%	1.41%	1.7	100	0.66%	0.5%	1.5	55	Chart
57	20221129	Hourly	Intraday	$11.99	1.09%	2.91%	1.4	64	0%	0.25%	0.2	57	Chart
58	20221123	Hourly	Intraday	$11.71	1.93%	2.95%	1.1	75	0.44%	-0.09%	-0.4	55	Chart
59	20221115	Hourly	Intraday	$13.27	2.31%	2.77%	0.2	39	-0.3%	0.08%	1.1	55	Chart
60	20221111	Hourly	Intraday	$12.92	2.77%	9.51%	0.4	80	1.7%	0.68%	2	66	Chart
61	20221110	Hourly	Intraday	$12.54	13.55%	13.44%	3.7	40	0.98%	0.62%	0.7	54	Chart
62	20221101	Hourly	Intraday	$13.54	1.71%	0.49%	1.3	89	0.23%	0.3%	1.6	57	Chart
63	20221028	Hourly	Intraday	$13.2	2.22%	2.57%	0.2	79	0.39%	0.39%	1.6	53	Chart
64	20221027	Hourly	Intraday	$12.75	1.94%	2.02%	-0.1	80	0.41%	0.57%	1.1	54	Chart
Avg positive intraday return: 2.45(53%)   Avg negative intraday return: -2.01(47%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231027	Hourly	Intraday	$14.21	-1.72%	0.21%	-1.7	0	-0.07%	0%	-0	46	Chart
2	20231019	Hourly	Intraday	$13.47	-1.24%	-1.62%	-0.2	0	-0.64%	-0.36%	-1.6	24	Chart
3	20231018	Hourly	Intraday	$13.96	-2.52%	-5.07%	-3.8	0	-0.28%	-0.14%	-1.6	25	Chart
4	20231012	Hourly	Intraday	$15.12	-2.43%	-4.81%	-0.8	0	0.13%	0.2%	-1.1	29	Chart
5	20231009	Hourly	Intraday	$14.48	-1.71%	0.17%	-2.2	50	-0.2%	0%	-1.2	15	Chart
6	20231006	Hourly	Intraday	$14.49	-1.73%	-0.51%	-1.1	68	-0.07%	-0.27%	-1.4	15	Chart
7	20231003	Hourly	Intraday	$15.46	-1.42%	-8.08%	-0.4	5	-0.44%	-0.31%	-2.2	5	Chart
8	20230921	Hourly	Intraday	$16.73	-2.07%	-1.83%	-1.7	1	-0.29%	-0.23%	-1.9	18	Chart
9	20230915	Hourly	Intraday	$17.41	-1.48%	-1.22%	-0.3	5	-0.44%	-0.44%	-2.4	23	Chart
10	20230913	Hourly	Intraday	$18.58	-1.24%	-6.67%	-1.6	20	-0.32%	-0.05%	-2.4	21	Chart
11	20230907	Hourly	Intraday	$18.88	-1.54%	-0.99%	-0.7	31	-0.1%	-0.21%	-0.8	35	Chart
12	20230905	Hourly	Intraday	$18.8	-1.78%	1.91%	-1.5	15	-0.31%	-0.21%	-0.6	21	Chart
13	20230818	Hourly	Intraday	$19.82	-2.4%	-3.29%	-0.5	0	-1.11%	-0.6%	-2.5	20	Chart
14	20230817	Hourly	Intraday	$21.3	-1.91%	-7.56%	-1.6	5	-0.49%	-0.27%	-2.6	29	Chart
15	20230815	Hourly	Intraday	$22.33	-1.64%	-0.33%	-0.8	17	-0.22%	-0.44%	-0.9	49	Chart
16	20230814	Hourly	Intraday	$22.59	-1.37%	-0.98%	-0.4	12	-0.21%	-0.34%	-0.8	48	Chart
17	20230811	Hourly	Intraday	$22.61	-1.66%	0.4%	-0.6	2	-0.5%	-0.25%	-0.7	54	Chart
18	20230809	Hourly	Intraday	$24.29	-1%	-4.03%	-0.7	80	-0.08%	0.04%	-0.1	58	Chart
19	20230808	Hourly	Intraday	$23.72	-3.77%	0.53%	-2.5	66	-0.33%	-0.25%	0.8	65	Chart
20	20230804	Hourly	Intraday	$24.12	-2.21%	-3.07%	-1.7	60	0.08%	-0.04%	0.5	49	Chart
21	20230803	Hourly	Intraday	$23.75	-2.07%	3.56%	-1	7	-0.49%	-0.16%	1	54	Chart
22	20230802	Hourly	Intraday	$24.8	-1.53%	-4.43%	-0.4	84	0.04%	0.24%	0.7	47	Chart
23	20230801	Hourly	Intraday	$24.53	-1.2%	1.5%	-0.2	92	0.29%	0.25%	1.4	56	Chart
24	20230726	Hourly	Intraday	$23.36	-1.18%	-0.89%	-0.6	77	0.35%	0.09%	0.7	70	Chart
25	20230724	Hourly	Intraday	$21.95	-1.22%	3.35%	-1	10	-0.22%	-0.13%	0.6	62	Chart
26	20230720	Hourly	Intraday	$22.16	-1.08%	1.12%	-0	30	0.09%	-0.44%	0.7	60	Chart
27	20230718	Hourly	Intraday	$22.31	-9.78%	-11.18%	-3.2	44	-0.7%	-0.49%	0.5	63	Chart
28	20230706	Hourly	Intraday	$18.82	-3.76%	-1.14%	-1.2	2	-0.75%	-0.45%	-0.5	42	Chart
29	20230705	Hourly	Intraday	$19.8	-1.65%	-4.7%	-1.4	0	-0.39%	-0.15%	0	53	Chart
30	20230623	Hourly	Intraday	$18.63	-2.14%	-3.32%	-0.9	7	-0.46%	-0.36%	0.3	68	Chart
31	20230622	Hourly	Intraday	$19.06	-2.27%	-2.37%	-1.3	16	-0.41%	-0.1%	0.6	71	Chart
32	20230616	Hourly	Intraday	$19.26	-2.65%	0.97%	-0.3	61	-0.98%	-0.49%	1.3	76	Chart
33	20230605	Hourly	Intraday	$15.74	-1.6%	-2.99%	-0.5	87	0.06%	0.06%	0.9	77	Chart
34	20230524	Hourly	Intraday	$15.41	-1.36%	0.32%	-0.4	75	0%	0.26%	1.7	81	Chart
35	20230516	Hourly	Intraday	$13.29	-1.23%	-0.26%	-0.8	81	0.23%	0%	1.2	75	Chart
36	20230509	Hourly	Intraday	$12.89	-1.76%	-1.18%	-1.4	51	-0.15%	-0.08%	1.3	59	Chart
37	20230502	Hourly	Intraday	$11.35	-2.81%	-3.54%	-1.7	43	-0.34%	0.09%	-1.4	39	Chart
38	20230428	Hourly	Intraday	$11.37	-1.01%	2.36%	-0.5	79	0.09%	-0.09%	-0.7	46	Chart
39	20230425	Hourly	Intraday	$11.53	-1.29%	-4.2%	-0.9	8	-0.34%	-0.25%	-2.6	36	Chart
40	20230420	Hourly	Intraday	$11.93	-1.65%	-1.21%	-0.8	16	-0.16%	-0.33%	-0.8	47	Chart
41	20230410	Hourly	Intraday	$11.77	-1.78%	0.59%	-0.7	63	0%	-0.25%	0.1	59	Chart
42	20230405	Hourly	Intraday	$11.93	-1.06%	-1.77%	-0.8	2	-0.32%	-0.24%	0.1	50	Chart
43	20230403	Hourly	Intraday	$12.56	-1.05%	-1.5%	-0.1	71	0.24%	0.24%	1.6	55	Chart
44	20230328	Hourly	Intraday	$11.51	-1.88%	0.56%	-1	35	-0.09%	-0.09%	-0.1	53	Chart
45	20230322	Hourly	Intraday	$11.65	-1.71%	-5.63%	-1.1	73	0%	-0.09%	-1.2	46	Chart
46	20230320	Hourly	Intraday	$11.79	-1.09%	-3.9%	-0.1	26	-0.42%	-0.08%	-1	43	Chart
47	20230310	Hourly	Intraday	$10.78	-2.01%	1.04%	-1	0	-0.69%	-0.43%	-1.1	16	Chart
48	20230308	Hourly	Intraday	$11.62	-1.08%	-1.12%	-0.4	0	-0.5%	-0.17%	-1.2	13	Chart
49	20230302	Hourly	Intraday	$11.63	-1.15%	0.04%	-0.6	0	-0.73%	-0.41%	-1.5	12	Chart
50	20230301	Hourly	Intraday	$11.89	-5.87%	-2.15%	-2.5	25	-0.72%	-0.24%	-1.7	11	Chart
51	20230224	Hourly	Intraday	$12.58	-3.97%	-4.86%	-0.6	25	-0.68%	-0.53%	-2.2	8	Chart
52	20230221	Hourly	Intraday	$14.35	-2.64%	-8.6%	-0.7	4	-0.97%	-0.45%	-2.4	39	Chart
53	20230217	Hourly	Intraday	$15.14	-3.56%	-5.08%	-3.2	40	-0.44%	-0.25%	-1.1	51	Chart
54	20230216	Hourly	Intraday	$15.55	-2.39%	-1.67%	-1.7	43	-0.19%	0%	-0.2	42	Chart
55	20230214	Hourly	Intraday	$15.67	-1.98%	-0.82%	-0.8	75	0.06%	-0.25%	0.2	59	Chart
56	20230210	Hourly	Intraday	$15.29	-3.58%	-1.11%	-2.4	0	-0.74%	-0.31%	0.1	61	Chart
57	20230206	Hourly	Intraday	$16.39	-3.53%	-2.51%	-0.6	27	-1%	0.18%	1.1	67	Chart
58	20230203	Hourly	Intraday	$17.06	-3.6%	-4.06%	-0.5	80	0.73%	0.49%	1.4	71	Chart
59	20230130	Hourly	Intraday	$16.19	-5.68%	-10.81%	-0.6	83	0.32%	0.77%	1.1	77	Chart
60	20230125	Hourly	Intraday	$13.87	-2.8%	3.26%	-1.6	46	0%	0.14%	1.7	78	Chart
61	20230119	Hourly	Intraday	$13.36	-1.24%	-3.57%	-1.1	32	-0.07%	0.07%	1.1	77	Chart
62	20230106	Hourly	Intraday	$10.63	-1.66%	2.21%	-1.2	0	-0.71%	-0.18%	-0.6	43	Chart
63	20230105	Hourly	Intraday	$11.1	-3.86%	-5.81%	-1.4	63	-0.18%	0%	-1.1	36	Chart
64	20221227	Hourly	Intraday	$10.9	-3.81%	-10.2%	-1.4	18	-0.26%	-0.35%	-2.6	28	Chart
65	20221223	Hourly	Intraday	$11.24	-1.8%	-1.34%	-0.3	23	-0.35%	0%	-1.4	34	Chart
66	20221222	Hourly	Intraday	$11.36	-2.89%	-2.16%	-1.3	78	0.18%	-0.18%	-1.2	29	Chart
67	20221220	Hourly	Intraday	$11.04	-2.52%	0.94%	-0.8	0	-0.69%	-0.34%	-1.6	25	Chart
68	20221216	Hourly	Intraday	$11.79	-1.89%	0.17%	-0.3	10	-0.81%	-0.24%	-0.6	55	Chart
69	20221215	Hourly	Intraday	$11.99	-4.56%	-4.18%	-2.1	34	-0.16%	-0.08%	-0.6	53	Chart
70	20221205	Hourly	Intraday	$12.81	-1.21%	-4.82%	-0.3	32	-0.16%	0.39%	0.3	46	Chart
71	20221130	Hourly	Intraday	$11.91	-2.13%	7.47%	-1.7	66	0.17%	0%	1.5	64	Chart
72	20221122	Hourly	Intraday	$11.08	-2.11%	1.36%	-0.5	5	-0.52%	-0.26%	-0.9	51	Chart
73	20221121	Hourly	Intraday	$11.38	-2.88%	-2.53%	-0.9	8	-0.59%	-0.5%	-1.1	41	Chart
74	20221117	Hourly	Intraday	$11.64	-4.64%	-2.08%	-1	0	-1.24%	-0.62%	-0.4	44	Chart
75	20221116	Hourly	Intraday	$12.89	-2.45%	-7.06%	-1.1	21	-0.22%	-0.3%	-0.1	48	Chart
76	20221114	Hourly	Intraday	$13.48	-1.6%	-7.24%	-0.3	88	0.79%	0.95%	0.7	53	Chart
77	20221109	Hourly	Intraday	$11.11	-2.16%	-3.18%	-1.9	36	0%	-0.18%	-1.5	43	Chart
78	20221107	Hourly	Intraday	$11.15	-1.22%	-0.93%	-0.2	11	-0.34%	-0.51%	-1.7	39	Chart
79	20221103	Hourly	Intraday	$11.49	-3.69%	-2.59%	-1.2	0	-1.24%	-0.7%	-1.7	56	Chart
80	20221102	Hourly	Intraday	$12.64	-4.11%	-11.3%	-2.6	8	-0.53%	-0.08%	-1.4	47	Chart
Avg positive intraday return: 2.2(56%)   Avg negative intraday return: -2.75(44%)