Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230515	XBI	Hourly	Intraday	$86.97	$87.55	1.8%	0.68%	2.48%	1.7	$-0.09%	0.59%	2.49%	Chart
2	20230510	FRPT	Hourly	Intraday	$70.37	$70.55	3.14%	0.26%	3.4%	1.6	$-9.09%	0.64%	1.56%	Chart
3	20230428	SPXL	Hourly	Intraday	$73.91	$75.87	-0.11%	2.65%	2.54%	1.5	$-2.83%	0.48%	1.62%	Chart
4	20230428	UDOW	Hourly	Intraday	$57.77	$59.26	-0.17%	2.57%	2.4%	1.5	$-4.05%	0.44%	2.2%	Chart
5	20230421	ALNY	Hourly	Intraday	$206.2	$209.19	1.67%	1.47%	3.14%	1.3	$-5.02%	0.53%	1.94%	Chart
6	20230418	NVDA	Hourly	Intraday	$278.56	$277.12	3.2%	-0.53%	2.67%	1.4	$-5.33%	0.43%	1.55%	Chart
7	20230413	SPOT	Hourly	Intraday	$134.53	$134.96	2.77%	0.32%	3.09%	1.5	$-1.21%	0.56%	1.55%	Chart
8	20230330	DASH	Hourly	Intraday	$61.67	$61.78	3.02%	0.19%	3.21%	1.4	$-1.78%	0.48%	2.44%	Chart
9	20230329	SMH	Hourly	Intraday	$255.04	$257.28	2.16%	0.9%	3.06%	1.5	$-1.6%	0.41%	1.52%	Chart
10	20230324	FIZZ	Hourly	Intraday	$50.5	$51.65	0.22%	2.28%	2.5%	1.4	2.09%	0.58%	2.26%	Chart
11	20230307	TZA	Hourly	Intraday	$27.58	$28.46	0.15%	3.19%	3.34%	1.5	16.94%	0.51%	2.35%	Chart
12	20230216	ZBRA	Hourly	Intraday	$334.55	$335.59	2.21%	0.32%	2.53%	1.3	$-12.04%	0.66%	2.05%	Chart
13	20230213	FAS	Hourly	Intraday	$88.34	$90.41	0.86%	2.36%	3.22%	1.1	$-10.1%	0.5%	1.86%	Chart
14	20230213	HSIC	Hourly	Intraday	$88.15	$88.79	2.46%	0.75%	3.21%	1.3	$-7.59%	0.59%	1.98%	Chart
15	20230131	AVB	Hourly	Intraday	$174.32	$177.44	0.61%	1.8%	2.41%	1.6	1.28%	0.5%	1.99%	Chart
16	20230131	IWM	Hourly	Intraday	$188.5	$191.48	0.83%	1.6%	2.43%	1.5	2.14%	0.48%	2.12%	Chart
17	20230131	IWN	Hourly	Intraday	$149.38	$152.07	0.67%	1.82%	2.49%	1.6	1.92%	0.56%	1.98%	Chart
18	20230131	IWO	Hourly	Intraday	$232.44	$235.96	0.9%	1.53%	2.43%	1.3	2.29%	0.43%	2.24%	Chart
19	20230124	LGND	Hourly	Intraday	$71.04	$72.59	0.45%	2.19%	2.64%	1.7	$-4.2%	0.41%	2.45%	Chart
20	20230123	DRIV	Hourly	Intraday	$22.53	$23.02	0.54%	2.18%	2.72%	1.7	1.3%	0.63%	1.92%	Chart
21	20230120	QRVO	Hourly	Intraday	$100.04	$102.38	1.09%	2.37%	3.46%	1.5	9.04%	0.52%	1.79%	Chart
22	20230120	SWKS	Hourly	Intraday	$100.47	$103.09	0.41%	2.62%	3.03%	1.4	7.83%	0.41%	2.21%	Chart
23	20230120	EL	Hourly	Intraday	$261.1	$267.56	0.61%	2.49%	3.1%	1.3	1.21%	0.41%	2.37%	Chart
24	20221229	FXI	Hourly	Intraday	$28.75	$29.01	2.1%	0.92%	3.02%	1.4	7.55%	0.64%	1.72%	Chart
25	20221227	NTES	Hourly	Intraday	$72.98	$73.06	2.83%	0.11%	2.94%	1.7	13.1%	0.62%	1.88%	Chart
26	20221213	GDX	Hourly	Intraday	$29.81	$29.78	3.01%	-0.11%	2.9%	1.3	$-3.49%	0.62%	1.62%	Chart
27	20221212	HD	Hourly	Intraday	$322.41	$327.98	0.6%	1.74%	2.34%	1.4	$-3.25%	0.49%	1.72%	Chart
28	20221212	XLU	Hourly	Intraday	$71.07	$72.45	0.34%	1.95%	2.29%	1.7	$-3.89%	0.52%	1.52%	Chart
29	20221201	TLT	Hourly	Intraday	$103.44	$105.52	1.21%	2.04%	3.25%	1.7	3.46%	0.48%	1.81%	Chart
30	20221130	ICLN	Hourly	Intraday	$20.74	$21.08	2.07%	1.67%	3.74%	1.3	$-2.87%	0.49%	2.3%	Chart
31	20221130	ABT	Hourly	Intraday	$104.7	$107.58	-0.29%	2.75%	2.46%	1.5	$-2.57%	0.51%	1.91%	Chart
32	20221130	AES	Hourly	Intraday	$28.42	$28.92	0.57%	1.77%	2.34%	1.5	$-3.25%	0.6%	2.24%	Chart
33	20221130	ES	Hourly	Intraday	$80.97	$82.86	0.4%	2.34%	2.74%	1.6	1.09%	0.45%	2.06%	Chart
34	20221130	IYT	Hourly	Intraday	$226.95	$233.43	-0.36%	2.84%	2.48%	1.4	$-5.33%	0.6%	1.84%	Chart
35	20221130	NEM	Hourly	Intraday	$46.36	$47.47	1.31%	2.43%	3.74%	1.2	$-0.59%	0.59%	1.88%	Chart
36	20221130	OKE	Hourly	Intraday	$65.51	$66.92	0.92%	2.18%	3.1%	1.6	$-4.59%	0.46%	2.38%	Chart
37	20221130	PG	Hourly	Intraday	$145.78	$149.16	0.21%	2.32%	2.53%	1.6	0.72%	0.49%	2.42%	Chart
38	20221130	VT	Hourly	Intraday	$88.88	$90.86	0.49%	2.23%	2.72%	1.4	$-2.76%	0.47%	1.61%	Chart
39	20221129	UPS	Hourly	Intraday	$183.04	$184.89	1.74%	1.03%	2.77%	1.4	$-5.3%	0.47%	2.26%	Chart
40	20221121	CCI	Hourly	Intraday	$136.48	$139.11	0.47%	1.94%	2.41%	1.4	0%	0.59%	1.68%	Chart
41	20221118	EIX	Hourly	Intraday	$61.02	$61.72	1.97%	1.17%	3.14%	1.5	2.71%	0.61%	1.84%	Chart
42	20221118	NVS	Hourly	Intraday	$84.87	$85.7	1.69%	0.99%	2.68%	1.6	2.31%	0.41%	2.22%	Chart
43	20221118	SRE	Hourly	Intraday	$156.63	$157.84	1.65%	0.79%	2.44%	1.4	3.32%	0.41%	2.13%	Chart
44	20221115	ULTA	Hourly	Intraday	$432.52	$436.33	2.33%	0.9%	3.23%	1.6	3.12%	0.62%	1.66%	Chart
45	20221110	EA	Hourly	Intraday	$129.68	$130.35	2.66%	0.53%	3.19%	1.2	$-1.34%	0.57%	1.82%	Chart
46	20221110	GSK	Hourly	Intraday	$33.13	$33.47	2.19%	1.05%	3.24%	1.3	$-2.63%	0.4%	1.69%	Chart
47	20221104	DAR	Hourly	Intraday	$79.89	$79.77	2.5%	-0.15%	2.35%	1.5	$-5%	0.46%	2.13%	Chart
48	20221021	LLY	Hourly	Intraday	$331.97	$340.77	0.88%	2.68%	3.56%	1.6	5.61%	0.56%	2.11%	Chart
49	20221019	FANG	Hourly	Intraday	$143.08	$145.71	1.1%	1.85%	2.95%	1.1	6.74%	0.61%	2.31%	Chart
50	20220818	AVGO	Hourly	Intraday	$548.47	$558.23	1.57%	1.81%	3.38%	1.2	$-1.46%	0.48%	2.24%	Chart
51	20220818	NTAP	Hourly	Intraday	$73.53	$75.35	0.23%	2.48%	2.71%	1.6	4.23%	0.46%	2.31%	Chart
52	20220818	XLE	Hourly	Intraday	$78.98	$79.48	2.04%	0.65%	2.69%	1.7	5.46%	0.41%	2.23%	Chart
53	20220812	ORCL	Hourly	Intraday	$79.19	$79.15	2.63%	-0.05%	2.58%	1.3	$-0.62%	0.47%	2.28%	Chart
54	20220810	MSFT	Hourly	Intraday	$288.01	$289.18	2.02%	0.41%	2.43%	1.5	0.76%	0.46%	2.19%	Chart
55	20220810	EMHY	Hourly	Intraday	$35.74	$36.07	1.36%	0.94%	2.3%	1.6	$-2.11%	0.48%	1.64%	Chart
56	20220810	IQV	Hourly	Intraday	$238.17	$239.69	2.39%	0.66%	3.05%	1.3	0.39%	0.56%	2.12%	Chart
57	20220810	IWN	Hourly	Intraday	$153.38	$154.41	1.7%	0.68%	2.38%	1.5	1.53%	0.55%	2.36%	Chart
58	20220810	LIN	Hourly	Intraday	$307.34	$309.4	2.21%	0.69%	2.9%	1.5	0.02%	0.62%	2.51%	Chart
59	20220810	LOW	Hourly	Intraday	$200.62	$201.43	2.78%	0.41%	3.19%	1.6	6.92%	0.61%	2.33%	Chart
60	20220810	PCY	Hourly	Intraday	$19.93	$20.1	1.84%	0.87%	2.71%	1.5	$-1.89%	0.56%	2.19%	Chart
61	20220810	ROP	Hourly	Intraday	$436.74	$438.68	1.85%	0.45%	2.3%	1.1	$-1.07%	0.41%	2.24%	Chart
62	20220810	XHB	Hourly	Intraday	$64.91	$64.92	3.46%	0.01%	3.47%	1.3	2.17%	0.64%	2.34%	Chart
63	20220810	XLB	Hourly	Intraday	$79.12	$79.35	2.54%	0.3%	2.84%	1.6	1.32%	0.66%	1.58%	Chart
64	20220805	TWTR	Hourly	Intraday	$41.34	$42.52	0.68%	2.88%	3.56%	1.4	4.09%	0.44%	2.24%	Chart
65	20220803	QRVO	Hourly	Intraday	$104.4	$106.98	1.23%	2.5%	3.73%	1.6	1.87%	0.56%	2.18%	Chart
66	20220803	AXP	Hourly	Intraday	$154.25	$155.43	1.75%	0.78%	2.53%	1.3	4.51%	0.5%	2.47%	Chart
67	20220803	SVXY	Hourly	Intraday	$53	$53.8	1.09%	1.52%	2.61%	1.7	3.27%	0.64%	2.31%	Chart
68	20220728	KLAC	Hourly	Intraday	$358.14	$369.72	-0.83%	3.21%	2.38%	1.7	7.54%	0.52%	2.34%	Chart
69	20220728	FAS	Hourly	Intraday	$71.81	$73.51	0.27%	2.37%	2.64%	1.7	1.39%	0.61%	2.12%	Chart
70	20220727	STT	Hourly	Intraday	$67.54	$68.91	0.82%	2.05%	2.87%	1.6	3.06%	0.58%	1.6%	Chart
71	20220719	BIIB	Hourly	Intraday	$217.49	$219.94	1.53%	1.14%	2.67%	1.5	$-4.04%	0.4%	2.36%	Chart
72	20220719	IQV	Hourly	Intraday	$215.26	$220.5	1.12%	2.46%	3.58%	1.2	$-0.37%	0.65%	1.78%	Chart
73	20220719	SPGI	Hourly	Intraday	$349.71	$357.14	1.26%	2.15%	3.41%	1.6	$-0.29%	0.64%	2.04%	Chart
74	20220719	XHB	Hourly	Intraday	$58.97	$60.37	0.98%	2.39%	3.37%	1.7	0.66%	0.65%	2.06%	Chart
75	20220607	PXD	Hourly	Intraday	$280.08	$285.28	0.48%	1.87%	2.35%	1.4	$-7.27%	0.53%	2.41%	Chart
76	20220509	VXX	Hourly	Intraday	$28.41	$28.01	4.95%	-1.48%	3.47%	1.7	$-11.85%	0.41%	2.24%	Chart
77	20220505	TWTR	Hourly	Intraday	$50.88	$50.36	3.71%	-1.06%	2.65%	1.3	$-10.48%	0.51%	1.74%	Chart
78	20220419	FIS	Hourly	Intraday	$103.29	$104.89	0.79%	1.56%	2.35%	1.5	$-9.17%	0.58%	1.92%	Chart
79	20220413	BIIB	Hourly	Intraday	$208.83	$214.11	0.37%	2.54%	2.91%	1.2	1.96%	0.41%	1.56%	Chart
80	20220408	DLTR	Hourly	Intraday	$159.31	$162.74	0.54%	2.16%	2.7%	1.7	5.66%	0.4%	1.78%	Chart
81	20220407	DHR	Hourly	Intraday	$291.85	$299.66	0.87%	2.7%	3.57%	1.2	$-7.57%	0.44%	2.32%	Chart
82	20220404	SKYY	Hourly	Intraday	$92.78	$93.53	1.88%	0.82%	2.7%	1.2	$-9.07%	0.59%	2.47%	Chart
83	20220404	DRIV	Hourly	Intraday	$27.82	$28.23	1.09%	1.49%	2.58%	1.2	$-10.38%	0.65%	2.04%	Chart
84	20220331	SGEN	Hourly	Intraday	$142.21	$144.62	0.64%	1.7%	2.34%	1.1	9.03%	0.44%	2.31%	Chart
85	20220329	ORLY	Hourly	Intraday	$693.6	$702.77	1.04%	1.34%	2.38%	1.2	$-1.71%	0.45%	1.83%	Chart
86	20220329	ILMN	Hourly	Intraday	$356.98	$357.13	2.77%	0.04%	2.81%	1.7	1.84%	0.43%	1.72%	Chart
87	20220329	REMX	Hourly	Intraday	$116.19	$117.54	1.2%	1.18%	2.38%	1.5	2.63%	0.52%	2.35%	Chart
88	20220328	CDNS	Hourly	Intraday	$161.25	$162.22	1.77%	0.61%	2.38%	1.5	2.9%	0.64%	2.41%	Chart
89	20220328	ORCL	Hourly	Intraday	$82.47	$83.6	0.91%	1.38%	2.29%	1.6	0.56%	0.65%	2.36%	Chart
90	20220324	LIN	Hourly	Intraday	$310.72	$318.04	1.11%	2.38%	3.49%	1.7	0.44%	0.56%	1.74%	Chart
91	20220310	COP	Hourly	Intraday	$97.15	$99.72	0.98%	2.67%	3.65%	1.3	$-0.89%	0.47%	2.13%	Chart
92	20220215	BIDU	Hourly	Intraday	$164.33	$166.79	2.03%	1.53%	3.56%	1.5	$-10.11%	0.47%	1.56%	Chart
93	20220211	DVN	Hourly	Intraday	$52.64	$54.11	0.8%	2.82%	3.62%	1.5	1.24%	0.48%	1.55%	Chart
94	20220113	ALKS	Hourly	Intraday	$24.59	$24.82	1.44%	0.95%	2.39%	1.7	$-3.26%	0.53%	2.21%	Chart
95	20220111	SAVA	Hourly	Intraday	$47.98	$49.69	-0.81%	3.54%	2.73%	1.3	$-16.92%	0.62%	1.69%	Chart
96	20220111	FCX	Hourly	Intraday	$41.55	$42.99	-0.17%	3.46%	3.29%	1.3	2.54%	0.41%	2.1%	Chart
97	20220111	FLT	Hourly	Intraday	$236.52	$243.58	-0.63%	2.97%	2.34%	1.7	$-2.46%	0.53%	2.33%	Chart
98	20220106	PGR	Hourly	Intraday	$104.69	$105.25	1.75%	0.54%	2.29%	1.4	3.81%	0.43%	1.72%	Chart
99	20220103	MRTX	Hourly	Intraday	$145.66	$150.55	-0.66%	3.33%	2.67%	1.3	$-17.22%	0.4%	2.14%	Chart
100	20220103	DAL	Hourly	Intraday	$40.04	$40.29	2.46%	0.64%	3.1%	1.7	0.84%	0.66%	2.48%	Chart
Total return: 285.32%
Avg positive open return: 1.52(91%)   Avg negative open return: -0.45(9%)
Avg positive intraday return: 1.65(94%)   Avg negative intraday return: -0.56(6%)
Avg positive next week return: 3.57(50%)   Avg negative next week return: -4.84(50%)