Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXPI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Dec 28 2022



EXPI: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221212 APTVHourly  Intraday  $93.61  $96.11  0.35%  2.68%  3.03%  -1.4  $-3.12%  -1.13%-2.09%Chart
  2 20221018 FSLRHourly  Intraday  $120.75  $121.16  2.37%  0.35%  2.72%  -1.7  4.89%  -1.62%-2.31%Chart
  3 20221003 AAPLHourly  Intraday  $138.9  $142.42  0.59%  2.55%  3.14%  -1.7  $-1.04%  -1.18%-2.2%Chart
  4 20220928 MSHourly  Intraday  $80.6  $81.47  1.41%  1.09%  2.5%  -1.4  2.01%  -1.19%-1.76%Chart
  5 20220927 ETSYHourly  Intraday  $97  $96.67  2.69%  -0.35%  2.34%  -1.6  13.97%  -1.46%-2.01%Chart
 
  6 20220919 LUVHourly  Intraday  $35.24  $35.88  1.47%  1.84%  3.31%  -1.5  $-12.57%  -1.53%-1.59%Chart
  7 20220915 CNCHourly  Intraday  $85.26  $86  1.6%  0.88%  2.48%  -1.6  $-8.21%  -1.17%-1.85%Chart
  8 20220617 CMCSAHourly  Intraday  $38.42  $38.76  1.59%  0.9%  2.49%  -1.8  2.55%  -1.5%-1.82%Chart
  9 20220617 PYPLHourly  Intraday  $71.69  $72.91  0.76%  1.71%  2.47%  -1.5  4%  -1.72%-2.1%Chart
  10 20220617 TELHourly  Intraday  $113.93  $115.53  0.94%  1.42%  2.36%  -1.7  1.75%  -1.32%-1.68%Chart
 
  11 20220615 EWHourly  Intraday  $89.01  $88.78  2.9%  -0.26%  2.64%  -1.6  5.45%  -1.65%-1.6%Chart
  12 20220615 GSHourly  Intraday  $288.91  $290.07  2.26%  0.41%  2.67%  -1.4  $-1.34%  -1.67%-1.51%Chart
  13 20220615 STTHourly  Intraday  $63.16  $63.94  1.58%  1.25%  2.83%  -1.4  $-1.64%  -1.56%-1.57%Chart
  14 20220615 XLREHourly  Intraday  $39.58  $39.8  1.72%  0.57%  2.29%  -1.7  2.81%  -1.64%-1.55%Chart
  15 20220603 TZAHourly  Intraday  $37  $36.63  3.55%  -1.03%  2.52%  -1.4  13.1%  -1.64%-1.5%Chart
 
  16 20220525 HASHourly  Intraday  $81.62  $83.51  -0.05%  2.32%  2.27%  -1.7  7.47%  -1.63%-1.48%Chart
  17 20220512 SPGHourly  Intraday  $112.36  $115.62  -0.58%  2.89%  2.31%  -1.4  $-4.83%  -1.14%-1.95%Chart
  18 20220510 CDNSHourly  Intraday  $139.48  $141.1  1.59%  1.18%  2.77%  -1.9  1.24%  -1.59%-2.22%Chart
  19 20220510 FLGTHourly  Intraday  $51.63  $52.15  1.87%  1.03%  2.9%  -1.7  8.49%  -1.7%-2.34%Chart
  20 20220428 GDXJHourly  Intraday  $42.49  $43.65  0.28%  2.74%  3.02%  -1.4  $-3.55%  -1.67%-2.19%Chart
 
  21 20220425 SONOHourly  Intraday  $23.53  $24.29  0.13%  3.25%  3.38%  -1.4  $-5.04%  -1.12%-2.03%Chart
  22 20220425 EBSHourly  Intraday  $0  $38.28  -100%  102.74%  2.74%  -1.9  $-11.76%  -1.16%-2.16%Chart
  23 20220419 SDGRHourly  Intraday  $29.01  $29.44  1.43%  1.51%  2.94%  -1.6  $-12.77%  -1.15%-1.98%Chart
  24 20220419 PYPLHourly  Intraday  $100.91  $103.68  0.29%  2.75%  3.04%  -1.5  $-19.32%  -1.22%-1.66%Chart
  25 20220419 RNGHourly  Intraday  $103.23  $105.44  0.59%  2.16%  2.75%  -1.5  $-19.22%  -1.26%-1.92%Chart
 
  26 20220413 AMDHourly  Intraday  $95.97  $97.6  1.02%  1.72%  2.74%  -1.5  $-7.86%  -1.23%-2.32%Chart
  27 20220315 QRVOHourly  Intraday  $118.75  $121.47  0.11%  2.29%  2.4%  -1.6  7.38%  -1.21%-1.67%Chart
  28 20220309 PEJHourly  Intraday  $45.13  $44.81  3.58%  -0.73%  2.85%  -1.4  4.33%  -1.51%-1.56%Chart
  29 20220309 SWKHourly  Intraday  $152.44  $152.66  2.24%  0.15%  2.39%  -1.5  $-2.79%  -1.47%-1.79%Chart
  30 20220308 HLTHourly  Intraday  $130.73  $133.92  1.27%  2.47%  3.74%  -1.8  7.71%  -1.18%-1.6%Chart
 
  31 20220302 APTVHourly  Intraday  $121.26  $121.71  2.72%  0.38%  3.1%  -2  $-14.05%  -1.77%-1.49%Chart
  32 20220225 BKHourly  Intraday  $53.38  $54.37  1.68%  1.88%  3.56%  -1.5  $-6.35%  -1.07%-2%Chart
  33 20220225 PPGHourly  Intraday  $138.32  $141.09  0.44%  2.01%  2.45%  -1.7  $-12.15%  -1.11%-1.93%Chart
  34 20220224 ROSTHourly  Intraday  $87.52  $90.62  -0.56%  3.53%  2.97%  -1.5  2.97%  -1.11%-1.45%Chart
  35 20220224 XHBHourly  Intraday  $65.42  $67.92  -1.16%  3.77%  2.61%  -1.6  3.64%  -1.24%-1.79%Chart
 
  36 20220222 PPLHourly  Intraday  $26.29  $26.81  0.73%  1.99%  2.72%  -2.1  $-5.07%  -1.08%-2%Chart
  37 20220124 SAGEHourly  Intraday  $37.39  $39.21  -2.07%  4.77%  2.7%  -1.4  0.26%  -1.66%-1.71%Chart
  38 20220124 IWMHourly  Intraday  $194.09  $201.53  -1.48%  3.78%  2.3%  -1.6  $-0.14%  -1.25%-1.93%Chart
  39 20220124 YELPHourly  Intraday  $32.34  $33.59  -0.77%  3.84%  3.07%  -1.7  2.83%  -1.16%-1.51%Chart
  40 20220106 AYXHourly  Intraday  $57.06  $57.89  0.83%  1.47%  2.3%  -1.9  0.17%  -1.38%-2.05%Chart
 
  41 20211207 SQMHourly  Intraday  $57.94  $58.26  2.77%  0.56%  3.33%  -1.6  $-7.05%  -1.35%-2.29%Chart
  42 20211202 BACHourly  Intraday  $44.37  $44.89  1.21%  1.19%  2.4%  -1.4  $-0.89%  -1.21%-1.65%Chart
  43 20211202 COFHourly  Intraday  $141.17  $143.36  2.02%  1.59%  3.61%  -1.5  4.05%  -1.71%-1.61%Chart
  44 20211202 IWMHourly  Intraday  $216.25  $219.23  1.45%  1.4%  2.85%  -1.5  0.59%  -1.12%-1.63%Chart
  45 20211202 IWOHourly  Intraday  $287.24  $291.3  1.12%  1.43%  2.55%  -1.5  0.26%  -1.12%-1.88%Chart
 
  46 20211202 PRUHourly  Intraday  $101.54  $103.42  1.49%  1.88%  3.37%  -1.4  3.01%  -1.13%-2.06%Chart
  47 20211202 SYYHourly  Intraday  $69.08  $70.18  1.48%  1.62%  3.1%  -1.5  5.26%  -1.61%-2.29%Chart
  48 20211202 THourly  Intraday  $22.49  $23.05  1.17%  2.52%  3.69%  -1.7  $-0.48%  -1.27%-2.17%Chart
  49 20211202 TWLOHourly  Intraday  $262.8  $267.17  1.26%  1.68%  2.94%  -1.7  0.42%  -1.12%-1.73%Chart
  50 20211202 XARHourly  Intraday  $110.96  $112.4  1.71%  1.32%  3.03%  -1.5  2.18%  -1.27%-1.82%Chart
 
  51 20211202 XMEHourly  Intraday  $40.85  $41.22  1.42%  0.91%  2.33%  -1.6  2.89%  -1.61%-1.58%Chart
  52 20211122 ERXHourly  Intraday  $28.88  $29.47  1.37%  2.07%  3.44%  -1.9  $-4%  -1.71%-1.61%Chart
  53 20211122 MPCHourly  Intraday  $60.73  $61.69  0.75%  1.59%  2.34%  -1.6  $-1.36%  -1.39%-1.86%Chart
  54 20211005 FLGTHourly  Intraday  $78.56  $79.65  1.39%  1.41%  2.8%  -2.1  2.94%  -1.74%-2.37%Chart
  55 20210930 ARCEHourly  Intraday  $21.02  $21.73  -0.85%  3.35%  2.5%  -1.6  $-6.12%  -1.25%-1.62%Chart
 
  56 20210930 REMXHourly  Intraday  $104.55  $103.22  3.63%  -1.32%  2.31%  -1.5  1.13%  -1.3%-2.03%Chart
  57 20210823 MPHourly  Intraday  $32.1  $31.69  3.85%  -1.33%  2.52%  -1.7  5.46%  -1.41%-2.17%Chart
  58 20210820 BLNKHourly  Intraday  $30.32  $30.7  1.47%  1.26%  2.73%  -1.5  2.2%  -1.16%-1.65%Chart
  59 20210720 LYFTHourly  Intraday  $51.12  $53  -0.87%  3.65%  2.78%  -1.6  0.62%  -1.45%-2.24%Chart
  60 20210720 WDCHourly  Intraday  $63  $64.65  0.06%  2.62%  2.68%  -1.8  $-3.77%  -1.6%-2.15%Chart
 
  61 20210720 INSMHourly  Intraday  $25.88  $26.46  0.86%  2.24%  3.1%  -1.5  $-10.04%  -1.51%-2.16%Chart
  62 20210715 ADPTHourly  Intraday  $34.25  $35.32  0.26%  3.14%  3.4%  -1.8  6.74%  -1.4%-1.47%Chart
  63 20210701 ALLKHourly  Intraday  $86.44  $87.37  1.23%  1.09%  2.32%  -1.7  $-3.98%  -1.51%-1.96%Chart
  64 20210621 METHourly  Intraday  $59.34  $59.68  1.78%  0.59%  2.37%  -1.9  0.12%  -1.18%-1.63%Chart
  65 20210514 KWEBHourly  Intraday  $66.86  $68.41  1.04%  2.35%  3.39%  -1.4  2.53%  -1.1%-2.3%Chart
 
  66 20210513 QCOMHourly  Intraday  $126.71  $128.03  2.24%  1.07%  3.31%  -1.5  3.8%  -1.09%-1.56%Chart
  67 20210511 BEAMHourly  Intraday  $59.34  $66.43  -8.24%  10.96%  2.72%  -1.6  10.79%  -1.71%-1.49%Chart
  68 20210511 SEHourly  Intraday  $220.6  $228.77  -0.88%  3.67%  2.79%  -1.6  $-0.34%  -1.24%-1.47%Chart
  69 20210505 AYXHourly  Intraday  $82.67  $79.07  8.22%  -4.71%  3.51%  -1.6  $-1.14%  -1.52%-1.46%Chart
  70 20210309 BOTZHourly  Intraday  $32.13  $32.34  1.71%  0.68%  2.39%  -1.4  4.11%  -1.1%-2.12%Chart
 
  71 20210309 ISRGHourly  Intraday  $697.89  $703.85  1.66%  0.87%  2.53%  -1.5  3.42%  -1.29%-1.81%Chart
  72 20210309 NFLXHourly  Intraday  $508.59  $506.49  2.9%  -0.43%  2.47%  -1.7  3.66%  -1.61%-1.88%Chart
  73 20210309 ROBTHourly  Intraday  $51.7  $52.02  2.76%  0.64%  3.4%  -1.4  4.86%  -1.24%-1.5%Chart
  74 20210305 XLNXHourly  Intraday  $116.76  $119.56  -0.13%  2.4%  2.27%  -1.8  4.84%  -1.73%-2.14%Chart
  75 20210201 VFCHourly  Intraday  $77.39  $78.62  0.68%  1.6%  2.28%  -1.6  3.92%  -1.53%-1.71%Chart
 
  76 20210129 SAGEHourly  Intraday  $81.98  $81.01  3.69%  -1.22%  2.47%  -1.5  $-1.49%  -1.76%-1.79%Chart
  77 20210115 FBHourly  Intraday  $250.95  $251.65  2.12%  0.29%  2.41%  -1.5  10.41%  -1.26%-2.31%Chart
  78 20201102 SNYHourly  Intraday  $46.25  $46.5  2.16%  0.56%  2.72%  -1.4  6.63%  -1.11%-2.28%Chart
  79 20201030 BSXHourly  Intraday  $33.87  $34.27  1.1%  1.2%  2.3%  -1.6  4.17%  -1.63%-2.36%Chart
  80 20201029 AVBHourly  Intraday  $133.37  $136.13  0.5%  2.08%  2.58%  -1.7  8.9%  -1.46%-2.02%Chart
 
  81 20200925 WELLHourly  Intraday  $52.36  $53.26  0.94%  1.74%  2.68%  -1.5  8.79%  -1.19%-1.92%Chart
  82 20200909 EAHourly  Intraday  $126.26  $128.67  1.65%  1.94%  3.59%  -1.9  $-1.54%  -1.44%-2.18%Chart
  83 20200909 PXDHourly  Intraday  $95.8  $96.6  1.53%  0.84%  2.37%  -1.6  0.98%  -1.29%-1.87%Chart
  84 20200813 BNTXHourly  Intraday  $68.11  $71.17  -1.77%  4.41%  2.64%  -1.4  $-6.98%  -1.63%-2.14%Chart
  85 20200313 HYXUHourly  Intraday  $46.3  $47  1.47%  1.53%  3%  -2  $-15.19%  -1.37%-1.59%Chart
 
  86 20200313 MRKHourly  Intraday  $74.83  $76.75  0.51%  2.58%  3.09%  -1.6  $-7.02%  -1.37%-1.82%Chart
  87 20200313 HYGHourly  Intraday  $0  $80.05  -100%  103.14%  3.14%  -1.7  $-12.87%  -1.23%-2.34%Chart
  88 20200310 XBIHourly  Intraday  $83.49  $85.1  0.78%  1.95%  2.73%  -1.7  $-19.71%  -1.1%-1.86%Chart
  89 20200304 FDXHourly  Intraday  $133.15  $136.41  0.04%  2.45%  2.49%  -1.5  $-18.62%  -1.17%-1.86%Chart
  90 20200304 ZBHHourly  Intraday  $136.02  $138.07  1.62%  1.53%  3.15%  -1.6  $-19.47%  -1.21%-2.39%Chart
 
  91 20200302 BLKHourly  Intraday  $466.99  $487.94  -1.85%  4.4%  2.55%  -1.6  $-14.13%  -1.61%-2.19%Chart
  92 20200302 FEHourly  Intraday  $45.14  $47.32  -2.36%  4.72%  2.36%  -1.6  $-9.28%  -1.39%-1.84%Chart
  93 20200302 HONHourly  Intraday  $160.59  $164.24  0.65%  2.29%  2.94%  -1.4  $-6.93%  -1.33%-1.84%Chart
  94 20200302 INFOHourly  Intraday  $71.37  $73.49  -0.38%  2.96%  2.58%  -1.5  $-17.43%  -1.08%-2.17%Chart
  95 20200302 IQVHourly  Intraday  $140.08  $147.08  -1.86%  4.9%  3.04%  -1.4  $-15.69%  -1.48%-1.95%Chart
 
  96 20200302 IVEHourly  Intraday  $114.85  $119.8  -1.24%  4.26%  3.02%  -1.5  $-11.69%  -1.13%-1.94%Chart
  97 20200302 OKEHourly  Intraday  $67.27  $69.13  -0.41%  2.75%  2.34%  -1.8  $-44.89%  -1.65%-1.74%Chart
  98 20200302 TMOHourly  Intraday  $292.38  $304.96  -1.59%  4.24%  2.65%  -1.4  $-3.15%  -1.18%-1.93%Chart
  99 20200302 XLBHourly  Intraday  $53.01  $54.98  -0.54%  3.69%  3.15%  -1.5  $-11.75%  -1.32%-1.9%Chart
  100 20200302 XLFHourly  Intraday  $26.63  $27.95  -2.56%  4.83%  2.27%  -1.6  $-18.39%  -1.31%-2.04%Chart
 
Total return: 277.62%
Avg positive open return: 1.58(76%)   Avg negative open return: -9.68(24%)
Avg positive intraday return: 4.41(91%)   Avg negative intraday return: -1.26(9%)
Avg positive next week return: 4.33(50%)   Avg negative next week return: -8.96(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA