A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231222	Hourly	Intraday	$155.13	1.2%	0.75%	1.5	0	0.16%	0.16%	1.8	74	Chart
2	20231214	Hourly	Intraday	$146.57	1.08%	1.18%	1	0	0.17%	-0.07%	1.5	74	Chart
3	20231207	Hourly	Intraday	$140.71	1.33%	3.45%	1.4	0	0.2%	0.02%	1.3	80	Chart
4	20231206	Hourly	Intraday	$139.66	1.07%	0.38%	1.6	0	-0.08%	0.06%	0.8	73	Chart
5	20231201	Hourly	Intraday	$136.87	1.06%	2.1%	1.9	0	0%	0.04%	1.1	87	Chart
6	20231129	Hourly	Intraday	$137.65	1.46%	0.28%	3.1	0	0.1%	0.03%	0.9	80	Chart
7	20231122	Hourly	Intraday	$137.12	1.23%	1%	1.6	0	0.22%	0.12%	1.3	87	Chart
8	20231117	Hourly	Intraday	$132.95	2.03%	5.11%	0.8	90	0.19%	0.43%	1.9	85	Chart
9	20231115	Hourly	Intraday	$127.62	3.39%	6.49%	1.4	95	0.67%	0.4%	2.1	82	Chart
10	20231114	Hourly	Intraday	$121.55	2.62%	3.49%	1.2	89	0.25%	0.18%	1.7	77	Chart
11	20231110	Hourly	Intraday	$115.46	1.17%	4.47%	0.2	12	-0.17%	-0.06%	1.8	75	Chart
12	20231107	Hourly	Intraday	$113.38	1.46%	6.08%	0.2	81	0.17%	0.89%	2.8	69	Chart
13	20231106	Hourly	Intraday	$114.45	1.76%	-0.91%	0.2	100	2%	1%	2.4	60	Chart
14	20231103	Hourly	Intraday	$109.93	15.7%	18.85%	3.6	77	1.71%	0.8%	3.2	63	Chart
15	20231102	Hourly	Intraday	$95.03	1.89%	1.58%	1.8	33	0.01%	0.01%	-0.8	41	Chart
16	20231030	Hourly	Intraday	$95.25	1.95%	2.11%	1.2	29	0.07%	-0.04%	-1	38	Chart
17	20231004	Hourly	Intraday	$99.95	1.4%	1.12%	0.5	13	-0.22%	-0.21%	-1.1	29	Chart
18	20230929	Hourly	Intraday	$103.99	1.18%	1.22%	0.8	95	0.38%	0.19%	-0.4	34	Chart
19	20230927	Hourly	Intraday	$100.61	1.11%	0.77%	1.4	33	-0.02%	-0.09%	-1.6	36	Chart
20	20230911	Hourly	Intraday	$110.75	1.06%	-1.36%	0.4	99	0.64%	0.16%	-0	51	Chart
21	20230908	Hourly	Intraday	$107.86	1.92%	3.74%	1.3	42	0.01%	-0.16%	0.8	56	Chart
22	20230810	Hourly	Intraday	$111.76	1.58%	1.95%	0.5	88	0.29%	0.23%	-0.6	43	Chart
23	20230807	Hourly	Intraday	$106.2	3.05%	4.39%	0.4	48	0.59%	-0.65%	-1.5	35	Chart
24	20230804	Hourly	Intraday	$102.08	3.12%	3.67%	0.3	7	-1.43%	-0.8%	-2.5	28	Chart
25	20230728	Hourly	Intraday	$120.61	1.07%	0.81%	0.2	66	0.19%	0.13%	0.8	64	Chart
26	20230727	Hourly	Intraday	$120.48	1.14%	-0.37%	1.5	100	0.28%	0.16%	0.6	67	Chart
27	20230713	Hourly	Intraday	$118.08	1.25%	3.3%	0.7	77	0.09%	0.15%	2.2	71	Chart
28	20230707	Hourly	Intraday	$110.21	1.05%	2.83%	0.8	22	-0.19%	0.02%	1.4	59	Chart
29	20230609	Hourly	Intraday	$109.87	1.91%	2.53%	1	26	-0.07%	-0.01%	1.7	72	Chart
30	20230606	Hourly	Intraday	$109.48	2.47%	4.44%	0.8	99	0.58%	0.61%	2.8	78	Chart
31	20230602	Hourly	Intraday	$101.58	2.58%	4.7%	1	98	0.68%	0.3%	2.7	76	Chart
32	20230516	Hourly	Intraday	$93.65	1.56%	0.66%	1	97	0.47%	0.11%	0.1	57	Chart
33	20230508	Hourly	Intraday	$94.76	1.43%	-1.29%	0.6	73	0.61%	0.12%	0	43	Chart
34	20230505	Hourly	Intraday	$95.38	6.92%	5.45%	2.5	43	0.4%	0.12%	0.7	51	Chart
35	20230418	Hourly	Intraday	$95.68	2.18%	2.45%	1.3	89	0.54%	0.22%	1.2	56	Chart
36	20230417	Hourly	Intraday	$92.75	1.24%	1.6%	1.9	95	0.18%	0.14%	0.2	57	Chart
37	20230413	Hourly	Intraday	$90.75	1.17%	1.5%	1.2	35	0%	-0.06%	-1	46	Chart
38	20230331	Hourly	Intraday	$97.11	1.16%	0.7%	0.3	92	0.24%	0.28%	0.1	52	Chart
39	20230330	Hourly	Intraday	$96.63	1.67%	1.07%	0.7	94	0.55%	0.27%	-0.1	45	Chart
40	20230329	Hourly	Intraday	$94.69	2.51%	2.21%	2.2	90	0.43%	0.23%	-0.4	39	Chart
41	20230327	Hourly	Intraday	$92.02	1.49%	0.45%	0.5	28	-0.15%	-0.19%	-1.2	23	Chart
42	20230321	Hourly	Intraday	$96.78	2.48%	2.57%	2.3	73	0.37%	0.3%	-0.8	34	Chart
43	20230314	Hourly	Intraday	$98.01	2.85%	-1.27%	0.7	28	-0.05%	-0.4%	-2.2	29	Chart
44	20230227	Hourly	Intraday	$106.7	1.81%	2.84%	1.1	27	-0.04%	-0.09%	-1.2	35	Chart
45	20230215	Hourly	Intraday	$117.21	3.54%	0.96%	1.4	100	0.66%	-0.09%	0.1	50	Chart
46	20230213	Hourly	Intraday	$108.61	1.94%	4.03%	0.2	5	-0.89%	-0.44%	-0.7	46	Chart
47	20230209	Hourly	Intraday	$120.76	1.37%	-1.42%	2.5	63	0.17%	0.1%	0.6	67	Chart
48	20230207	Hourly	Intraday	$120.37	1.24%	1.17%	0.6	44	0.07%	-0.08%	1.1	83	Chart
49	20230202	Hourly	Intraday	$120.32	2.29%	2.65%	3.1	82	0.51%	0.21%	1.4	81	Chart
50	20230126	Hourly	Intraday	$117.43	1.42%	0.42%	1.8	86	0.16%	0.23%	1.5	89	Chart
51	20230118	Hourly	Intraday	$108.44	1.35%	-2.43%	0.5	92	0.26%	0.35%	1.5	80	Chart
52	20230111	Hourly	Intraday	$97.82	3.6%	4.95%	3.5	63	0.33%	0.18%	2.3	77	Chart
53	20230104	Hourly	Intraday	$89.57	1.92%	3.62%	1.2	99	0.3%	0.21%	0.5	40	Chart
54	20230103	Hourly	Intraday	$88.88	2.41%	0.54%	1.2	100	0.57%	0.21%	-0.5	31	Chart
55	20221230	Hourly	Intraday	$86.31	2.96%	0.18%	2.1	92	0.07%	0.07%	-0.6	33	Chart
Avg positive intraday return: 1.44(53%)   Avg negative intraday return: -1.42(47%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231212	Hourly	Intraday	$146.49	-1.72%	-2.26%	-0.9	0	0.1%	0.14%	1.3	72	Chart
2	20231108	Hourly	Intraday	$117.89	-1.33%	-1.5%	-0.5	84	0.53%	0.3%	2.1	73	Chart
3	20231031	Hourly	Intraday	$94.32	-1.12%	0.32%	-1.4	75	0.01%	0%	-0.9	33	Chart
4	20231020	Hourly	Intraday	$94.61	-1.31%	-2.29%	-1.2	0	-0.51%	-0.34%	-2.8	34	Chart
5	20231018	Hourly	Intraday	$99.8	-1.91%	-2.51%	-1.9	60	-0.11%	-0.06%	-1.2	42	Chart
6	20231009	Hourly	Intraday	$98.09	-2.31%	-0.48%	-3	66	-0.07%	-0.06%	-0.8	35	Chart
7	20231003	Hourly	Intraday	$100.87	-1.01%	-2.96%	-1.2	3	-0.2%	-0.02%	-1.5	25	Chart
8	20230921	Hourly	Intraday	$102.6	-1.88%	-2.17%	-2.3	25	-0.19%	-0.18%	-2.5	35	Chart
9	20230918	Hourly	Intraday	$105.81	-1.42%	-1.24%	-1.8	43	-0.17%	-0.07%	-1.7	46	Chart
10	20230907	Hourly	Intraday	$105.54	-1.91%	-2.35%	-1.2	24	-0.33%	-0.13%	-1.5	53	Chart
11	20230818	Hourly	Intraday	$105.35	-1.01%	1.75%	-1.1	10	-0.29%	-0.19%	-0.7	35	Chart
12	20230803	Hourly	Intraday	$106.32	-9.25%	-15.52%	-3	9	-1.17%	-0.61%	-3.6	27	Chart
13	20230801	Hourly	Intraday	$120.59	-1.1%	-1.37%	-1.3	74	0.01%	0%	0.8	62	Chart
14	20230724	Hourly	Intraday	$117.34	-1.37%	-2%	-2	16	-0.27%	-0.1%	0.4	59	Chart
15	20230706	Hourly	Intraday	$109.2	-2.28%	-2.48%	-1.5	46	-0.23%	0.08%	0.2	45	Chart
16	20230705	Hourly	Intraday	$111.41	-1.35%	-0.98%	-0.2	90	0.19%	0.15%	1.4	50	Chart
17	20230623	Hourly	Intraday	$104.39	-2.59%	-1.81%	-2.9	63	-0.11%	-0.1%	0.1	64	Chart
18	20230616	Hourly	Intraday	$106.87	-3.85%	-1.2%	-3.3	67	-0.34%	-0.15%	0.5	70	Chart
19	20230608	Hourly	Intraday	$107.93	-1.53%	-1.08%	-1	38	-0.27%	0.2%	1.5	65	Chart
20	20230531	Hourly	Intraday	$95.15	-1.2%	-1.21%	-1.1	40	-0.14%	0.15%	0.7	62	Chart
21	20230524	Hourly	Intraday	$93.49	-1.13%	-0.74%	-1.4	0	-0.27%	-0.15%	0.1	61	Chart
22	20230504	Hourly	Intraday	$89.28	-2.25%	-1.81%	-1.4	4	-0.47%	-0.32%	-1.7	45	Chart
23	20230503	Hourly	Intraday	$92.37	-1.54%	-2.71%	-0.9	27	-0.3%	-0.09%	-1	52	Chart
24	20230425	Hourly	Intraday	$93.12	-1%	-2.19%	-1.5	74	-0.01%	-0.07%	-0.6	45	Chart
25	20230421	Hourly	Intraday	$92.58	-1.22%	0%	-1.7	6	-0.32%	-0.16%	0.4	41	Chart
26	20230420	Hourly	Intraday	$94.48	-1.41%	-1.64%	-1	61	-0.15%	0.08%	0.4	43	Chart
27	20230405	Hourly	Intraday	$92.58	-1.17%	-2.55%	-0.7	8	-0.23%	-0.21%	-0.8	43	Chart
28	20230324	Hourly	Intraday	$91.14	-1.34%	-2.52%	-1.1	0	-0.45%	-0.3%	-1.4	21	Chart
29	20230317	Hourly	Intraday	$93.84	-1.47%	-2%	-0.3	89	0.35%	-0.16%	-1.6	29	Chart
30	20230316	Hourly	Intraday	$90.83	-1.46%	3.45%	-0.2	11	-0.36%	-0.21%	-1.5	38	Chart
31	20230315	Hourly	Intraday	$91.52	-2.09%	-1.85%	-1	0	-0.27%	-0.44%	-2.1	28	Chart
32	20230313	Hourly	Intraday	$95.54	-3.33%	-2.92%	-0.8	2	-0.68%	-0.6%	-2.4	29	Chart
33	20230310	Hourly	Intraday	$98.89	-2.13%	-2.8%	-1.1	0	-0.68%	-0.45%	-2.4	32	Chart
34	20230224	Hourly	Intraday	$105.09	-2.51%	-3.06%	-1.6	31	-0.37%	-0.19%	-1.9	31	Chart
35	20230217	Hourly	Intraday	$109.05	-2.66%	-2.39%	-1.6	6	-0.54%	-0.09%	-1.9	44	Chart
36	20230216	Hourly	Intraday	$114.18	-1.9%	-3.93%	-0.5	72	0.15%	0.32%	-1.1	46	Chart
37	20230210	Hourly	Intraday	$110.41	-6.51%	-8.84%	-3.1	14	-0.69%	-0.36%	-1.4	38	Chart
38	20230203	Hourly	Intraday	$118.66	-2.3%	-1.63%	-0.9	68	0.41%	0.17%	1	73	Chart
39	20230130	Hourly	Intraday	$115.18	-2.12%	-0.78%	-1.6	61	-0.11%	0.02%	1.1	88	Chart
40	20230125	Hourly	Intraday	$114.25	-1.38%	0.75%	-0.5	78	-0.03%	0.23%	1.6	90	Chart
41	20230119	Hourly	Intraday	$103.11	-1.18%	3.33%	-1.4	0	-0.37%	-0.04%	1.7	92	Chart
42	20221222	Hourly	Intraday	$84.67	-1.72%	-2.04%	-1.7	41	0.03%	-0.1%	-1.4	19	Chart
Avg positive intraday return: 1.42(45%)   Avg negative intraday return: -1.04(55%)