EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $135.5350 One month high (close): $154.9300

EXPE Daily Change: 0.75% Daily StdDev 3.1% EXPE EMA_5_Trend: 1.21% 10Minute StdDev: $1.6524

Latest Price : $154.93(0.75%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($1.8) Thu. Dec 21, 2023($1.7) Wed. Dec 20, 2023($2.4) Tue. Dec 19, 2023($2) Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($1.4) Thu. Dec 14, 2023($1.5)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.21%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	144.25	149.07	152.63(0.16)	153.16(0.26)	154.6(0.25)	154.89	1.8	12	27(-0.4)	50	[5]	[16]	[4]	80	49	UT	0.2	HoldLong	(4)	8	6	-2	20	1.4,95	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 153.16(hourly_sma_10 -1.12%) 152.63(hourly_sma_20 -1.46%) 149.07(daily_ema_10 -3.76%) 144.25(daily_ema_20 -6.87%) Resistance Levels:

2	Dec/22	11	144.25	149.07	152.38(0.16)	152.76(0.35)	154.21(0.36)	154.6	1.7	12	28(-0.2)	50	[5]	[21]	[-1]	80	77	CR	0.2	OpenShort	(5)	12	-12	11	10	1.3,97	74
3	Dec/22	10	144.25	149.07	152.14(0.16)	152.23(0.24)	153.65(0.52)	155.21	1.8	12	28(2.1)	50	[5]	[24]	[11]	88	169	UT	0.9	OpenLong	(6)	17	2	19	20	1.8,93	74
4	Dec/22	9	144.25	149.07	151.9(0.16)	151.87(0.16)	152.86(0.49)	155.13	1.8	12	26(2.5)	50	[5]	[22]	[27]	87	169	UT	1.5	OpenLong?	(5)	16	40	27	20	2.1,84	74
5	Dec/21	15	143.3	148.09	151.66(0.12)	151.63(-0.04)	152.11(0.25)	153.22	1.8	12	23(-2.5)	50	[4]	[11]	[11]	46	40	UT	0.8	OpenLong?	(3)	8	6	17	20	1.1,68	74

6	Dec/21	14	143.3	148.09	151.48(0.17)	151.69(-0.09)	151.73(0.28)	152.91	1.7	12	26(-2.4)	50	[6]	[11]	[16]	30	-14	UT	0.8	OpenLong	(4)	9	23	12	20	1,55	74
7	Dec/21	13	143.3	148.09	151.23(0.15)	151.82(-0.15)	151.3(0.33)	151.82	1.5	12	28(-4)	50	[5]	[12]	[7]	5	-29	UT	0.3	OpenLong	(4)	11	11	6	20	0.4,45	74
8	Dec/21	12	143.3	148.09	151(0.12)	152.05(-0.08)	150.8(-0.06)	151.29	1.4	12	32(-2.7)	50	[4]	[0]	[-2]	-4	-119	DR	0.3	OpenShort	(5)	-2	-3	1	-19	0.2,41	74
9	Dec/21	11	143.3	148.09	150.82(0.14)	152.17(0.01)	150.89(-0.18)	151.42	1.4	12	35(-2.2)	50	[5]	[-2]	[-1]	-5	-149	DR	0.3	OpenShort	(4)	-6	5	2	-20	0.3,38	74
10	Dec/21	10	143.3	148.09	150.61(0.13)	152.15(0.04)	151.16(-0.31)	151.2	1.4	12	37(-2)	50	[4]	[-6]	[-5]	-13	-171	DR	0	OpenShort	(4)	-10	7	-18	-20	0.3,30	74

11	Dec/21	9	143.3	148.09	150.41(0.11)	152.09(0.05)	151.63(-0.47)	150.86	1.3	12	39(-1.6)	50	[4]	[-11]	[1]	-7	-200	RG	-0.3	Wait?	(4)	-15	35	-26	-20	0.2,38	74
12	Dec/20	15	142.42	147.04	150.25(0.08)	152.01(-0.04)	152.34(-0.63)	149.24	1.3	11	41(-5.8)	15	[3]	[-18]	[-31]	-12	-312	DR	-1.4	OpenShort?	(2)	-20	-50	-33	-20	-0.4,48	73
13	Dec/20	14	142.42	147.04	150.13(0.2)	152.07(0.08)	153.31(-0.1)	151.65	1.8	11	47(-3)	50	[6]	[2]	[-14]	42	-127	CR	-0.7	HoldShort	(5)	-3	-24	-19	-20	0.6,77	73
14	Dec/20	13	142.42	147.04	149.83(0.23)	151.95(0.16)	153.46(0.2)	152.83	2	11	50(-0.7)	50	[7]	[13]	[-7]	71	17	CR	-0.2	HoldShort	(8)	6	-18	-12	8	1.2,91	73
15	Dec/20	12	142.42	147.04	149.48(0.28)	151.7(0.29)	153.16(0.4)	153.71	2.2	11	50(0.8)	50	[9]	[22]	[-2]	87	97	CR	0.2	OpenShort	(9)	13	-11	-4	20	1.6,97	73

16	Dec/20	11	142.42	147.04	149.06(0.29)	151.26(0.41)	152.55(0.59)	154.27	2.3	11	49(3.8)	50	[9]	[30]	[6]	100	205	UT	0.7	HoldLong	(10)	19	6	3	20	2,100	73
17	Dec/20	10	142.42	147.04	148.63(0.27)	150.64(0.46)	151.66(0.56)	154	2.2	11	46(5.6)	50	[9]	[30]	[17]	108	228	UT	1	HoldLong	(10)	18	32	8	20	2.3,100	73
18	Dec/20	9	142.42	147.04	148.23(0.22)	149.95(0.33)	150.81(0.25)	152.44	1.9	11	40(3.4)	50	[7]	[17]	[13]	100	119	UT	0.8	HoldLong?	(7)	8	23	7	20	2,100	73
19	Dec/19	15	141.74	146.06	147.91(0.2)	149.46(0.26)	150.43(0.13)	151.34	1.9	11	37(1.3)	50	[6]	[13]	[7]	91	60	UT	0.5	OpenLong?	(6)	4	13	2	20	1.8,96	79
20	Dec/19	14	141.74	146.06	147.61(0.14)	149.07(0.23)	150.24(0.18)	150.72	1.8	11	35(2.6)	50	[5]	[13]	[7]	85	112	UT	0.3	OpenLong	(6)	6	18	-8	20	1.7,92	79

21	Dec/19	13	141.74	146.06	147.41(0.12)	148.73(0.15)	149.97(0.23)	149.86	1.6	11	33(1.7)	50	[4]	[14]	[-0]	79	104	UT	-0.1	OpenLong	(4)	7	2	-13	16	1.5,91	79
22	Dec/19	12	141.74	146.06	147.24(0.1)	148.5(0.21)	149.62(0.35)	149.78	1.6	11	31(2)	50	[3]	[18]	[-5]	86	158	CR	0.1	OpenShort	(4)	11	-15	-8	17	1.6,96	79
23	Dec/19	11	141.74	146.06	147.1(0.1)	148.19(0.33)	149.1(0.41)	150.47	1.7	11	29(4.2)	50	[3]	[22]	[5]	108	233	UT	0.9	HoldLong	(4)	13	2	6	20	2.3,100	79
24	Dec/19	10	141.74	146.06	146.96(0.12)	147.7(0.31)	148.49(0.41)	150.4	1.7	11	25(5.5)	50	[4]	[22]	[16]	118	211	UT	1.5	HoldLong	(3)	13	22	20	20	2.7,100	79
25	Dec/19	9	141.74	146.06	146.78(0.12)	147.25(0.27)	147.89(0.27)	149.36	1.5	11	19(3.2)	50	[4]	[17]	[14]	109	126	UT	1.5	HoldLong?	(3)	9	27	12	20	2.6,94	79

26	Dec/18	15	140.87	144.73	146.61(0.05)	146.85(0.16)	147.49(0.08)	148.08	1.5	9	16(0.1)	50	[2]	[7]	[10]	89	68	UT	0.7	HoldLong?	(3)	3	21	6	20	1.8,94	78
27	Dec/18	14	140.87	144.73	146.53(0.07)	146.61(0.06)	147.37(0.05)	147.13	1.3	9	16(-1.3)	50	[2]	[5]	[-2]	59	-20	CR	-0.3	HoldShort	(1)	2	-9	2	10	0.8,89	78
28	Dec/18	13	140.87	144.73	146.43(0.11)	146.52(0.12)	147.29(0.26)	147.55	1.4	9	17(-1.3)	50	[4]	[13]	[5]	74	36	UT	0.3	OpenLong	(3)	8	3	12	20	1.4,89	78
29	Dec/18	12	140.87	144.73	146.27(0.16)	146.35(0.14)	146.91(0.2)	147.42	1.4	9	19(-5.7)	50	[5]	[12]	[6]	72	-30	UT	0.6	OpenLong	(4)	6	2	20	18	1.3,89	78
30	Dec/18	11	140.87	144.73	146.04(0.15)	146.15(0.04)	146.62(0.27)	147.31	1.4	9	24(-2.9)	50	[5]	[12]	[6]	53	8	UT	0.6	OpenLong	(5)	9	-3	21	20	1.1,75	78

31	Dec/18	10	140.87	144.73	145.82(0.13)	146.09(0.08)	146.23(0.27)	147.47	1.4	9	27(-0.4)	50	[4]	[13]	[11]	39	47	UT	1	OpenLong	(5)	9	16	10	20	1.3,56	78
32	Dec/18	9	140.87	144.73	145.63(0.1)	145.97(-0.02)	145.84(0.08)	146.72	1.2	9	28(-0.5)	50	[3]	[5]	[12]	12	-12	UT	0.7	OpenLong?	(4)	3	23	4	20	0.8,42	78
33	Dec/15	15	140.24	143.84	145.49(0.06)	146(-0.15)	145.73(-0.04)	145.65	1.2	9	28(-2.8)	50	[2]	[-2]	[-3]	-11	-59	DR	-0.1	OpenShort?	(2)	-1	-6	-10	12	0.1,37	74
34	Dec/15	14	140.24	143.84	145.41(0.05)	146.22(-0.06)	145.79(0.08)	145.94	1.3	9	31(-0.1)	50	[2]	[4]	[3]	8	9	UT	0.1	OpenLong	(2)	3	13	-7	1	0.4,48	74
35	Dec/15	13	140.24	143.84	145.34(0.03)	146.31(-0.04)	145.67(-0.19)	145.33	1.1	9	31(-0.2)	35	[1]	[-5]	[-7]	1	-79	DR	-0.2	OpenShort	(1)	-6	-6	-10	-20	-0,51	74

36	Dec/15	12	140.24	143.84	145.3(0.06)	146.37(-0.06)	145.95(-0.11)	145.6	1.2	9	31(-0.6)	45	[2]	[-2]	[-6]	18	-68	DR	-0.3	OpenShort	(1)	-4	-12	-1	-20	0.2,63	74
37	Dec/15	11	140.24	143.84	145.22(0.06)	146.46(0.08)	146.11(-0.11)	146.16	1.3	9	32(0.1)	40	[2]	[-0]	[-2]	29	-28	DR	0	OpenShort	(3)	-4	5	-9	-20	0.7,61	74
38	Dec/15	10	140.24	143.84	145.13(0.01)	146.34(0.1)	146.27(-0.26)	145.92	1.3	9	32(0.1)	30	[0]	[-5]	[-0]	30	-26	RG	-0.2	Wait	(2)	-8	13	-10	-20	0.6,65	74
39	Dec/15	9	140.24	143.84	145.11(-0.02)	146.19(0.18)	146.65(-0.21)	145.32	1.1	9	32(-0.2)	10	[-1]	[-2]	[-19]	21	-25	RG	-0.9	SmallLong?	(-0)	-7	-30	-17	-20	0.1,68	74
40	Dec/14	15	139.46	143.19	145.14(0.01)	145.93(0.26)	146.96(0.12)	146.73	1.5	10	32(2.2)	50	[0]	[10]	[0]	57	132	UT	-0.2	OpenLong?	(1)	4	8	-7	-16	1.1,79	74

41	Dec/14	14	139.46	143.19	145.13(-0.1)	145.55(0.19)	146.78(-0.03)	146.38	1.5	10	30(-5)	15	[-3]	[4]	[-5]	59	185	RG	-0.3	Wait	(-0)	-1	-14	-2	0	0.9,86	74
42	Dec/14	13	139.46	143.19	145.27(-0.07)	145.28(0.21)	146.83(0.28)	147.02	1.6	10	35(-3.1)	35	[-2]	[14]	[0]	73	265	RG	0.1	Wait	(-3)	9	-16	16	20	1.1,95	74
43	Dec/14	12	139.46	143.19	145.37(-0.03)	144.98(0.27)	146.42(0.48)	147.78	1.8	10	38(-2.2)	50	[-1]	[22]	[16]	77	324	UR	0.8	SmallShort	(-1)	15	19	21	20	1.3,94	74
44	Dec/14	11	139.46	143.19	145.42(-0.1)	144.59(0.16)	145.72(0.57)	146.89	1.6	10	40(-4.3)	50	[-3]	[22]	[19]	64	346	UR	0.6	SmallShort	(-3)	18	23	32	20	0.8,94	74
45	Dec/14	10	139.46	143.19	145.57(-0.13)	144.36(0.08)	144.89(0.39)	145.82	1.3	10	44(-3.7)	45	[-4]	[15]	[3]	25	250	UR	0.4	SmallShort	(-4)	13	-16	27	20	0.1,72	74

46	Dec/14	9	139.46	143.19	145.76(-0.07)	144.24(0.17)	144.32(0.4)	146.57	1.5	10	48(-1.8)	50	[-2]	[17]	[23]	14	233	UR	1	SmallShort?	(-4)	13	34	33	20	0.4,54	74
47	Dec/13	15	138.65	142.16	145.86(-0.06)	143.99(0.06)	143.74(0.15)	145	1.3	11	50(0.2)	50	[-2]	[8]	[10]	-31	38	UR	0.5	SmallShort?	(-4)	5	12	18	20	-0.4,29	70
48	Dec/13	14	138.65	142.16	145.95(-0.04)	143.9(-0.09)	143.52(0.05)	144.43	1.2	11	50(0.6)	50	[-1]	[2]	[14]	-56	-46	UR	0.4	SmallShort	(-3)	2	40	-19	20	-0.6,9	70
49	Dec/13	13	138.65	142.16	146.01(-0.1)	144.03(-0.23)	143.45(-0.26)	142.65	0.8	11	49(2.6)	35	[-3]	[-11]	[-9]	-85	-195	RG	-0.3	Wait	(-3)	-8	-7	-28	-20	-1.4,0	70
50	Dec/13	12	138.65	142.16	146.15(-0.08)	144.36(-0.25)	143.82(-0.24)	142.98	0.9	11	46(2.3)	30	[-3]	[-10]	[-11]	-85	-198	RG	-0.4	Wait	(-3)	-8	-15	-28	-13	-1.4,0	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI