EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $93.0500 One month high (close): $136.5600

EXPE Daily Change: 0.53% Daily StdDev 3.13% EXPE EMA_5_Trend: 1.97% 10Minute StdDev: $1.0361

Latest Price : $135.54(0.53%)

Wed. Nov 22, 2023($1.2) Tue. Nov 21, 2023($1) Mon. Nov 20, 2023($2.6) Fri. Nov 17, 2023($2.7) Thu. Nov 16, 2023($3.6) Wed. Nov 15, 2023($4.9) Tue. Nov 14, 2023($2.2) Mon. Nov 13, 2023($1.6)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.4

Sample size 13 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.13%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	15	114.06	126.25	135.19(0.09)	134.92(0.08)	135.33(-0.01)	135.38	1.4	33	6(-0.8)	50	[3]	[7]	[2]	16	-78	UT	0.1	OpenLong?	(2)	-0	5	-1	4	0.2,61	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 134.92(hourly_sma_10 -0.34%) 126.25(daily_ema_10 -6.74%) 114.06(daily_ema_20 -15.75%) Resistance Levels:

2	Nov/21	14	114.06	126.25	135.07(0.18)	134.81(0.04)	135.35(0.07)	135.18	1.4	33	7(-2.8)	50	[6]	[10]	[0]	3	-145	UT	-0.2	OpenLong	(3)	2	0	-7	15	0.1,50	87
3	Nov/21	13	114.06	126.25	134.83(0.2)	134.76(0.02)	135.25(0.09)	135.18	1.4	33	10(-2.2)	50	[6]	[10]	[0]	11	-137	UT	-0	OpenLong	(7)	3	-1	-4	14	0.2,56	87
4	Nov/21	12	114.06	126.25	134.56(0.21)	134.73(-0.04)	135.13(0.22)	135.23	1.4	33	12(-2)	50	[7]	[14]	[-1]	19	-96	CR	0.1	HoldShort	(7)	7	-11	2	20	0.4,59	87
5	Nov/21	11	114.06	126.25	134.28(0.22)	134.79(-0.07)	134.83(0.25)	135.66	1.4	33	14(-1.3)	50	[7]	[14]	[7]	25	-47	UT	0.4	OpenLong	(8)	8	5	3	20	0.7,57	87

6	Nov/21	10	114.06	126.25	133.98(0.22)	134.88(-0.09)	134.49(0.17)	135.46	1.4	33	15(-1)	50	[7]	[11]	[10]	23	-57	UT	0.4	OpenLong	(8)	5	19	2	20	0.6,58	87
7	Nov/21	9	114.06	126.25	133.69(0.15)	135(-0.14)	134.26(-0.01)	134.7	1.3	33	16(-0.5)	50	[5]	[4]	[1]	12	-64	UT	0.2	OpenLong?	(7)	-0	2	-4	14	0.4,52	87
8	Nov/20	15	112.09	124.49	133.49(0.17)	135.19(-0.16)	134.28(-0.04)	134.61	1.5	35	17(-1.1)	50	[5]	[4]	[7]	15	-87	UT	0.1	OpenLong?	(6)	-1	23	-7	2	0.4,55	84
9	Nov/20	14	112.09	124.49	133.27(0.11)	135.4(-0.07)	134.33(-0.31)	133.72	1.5	35	18(-0.4)	50	[4]	[-3]	[-10]	16	-146	DR	-0.2	OpenShort	(5)	-10	-8	-10	-20	0.2,61	84
10	Nov/20	13	112.09	124.49	133.12(0.12)	135.5(0.02)	134.75(-0.38)	134.03	1.5	35	18(-0.2)	50	[4]	[-4]	[-10]	25	-129	DR	-0.3	OpenShort	(5)	-12	-6	-11	-20	0.3,67	84

11	Nov/20	12	112.09	124.49	132.96(0.15)	135.47(0.1)	135.27(-0.34)	134.29	1.5	35	18(-0.3)	50	[5]	[-1]	[-13]	35	-120	DR	-0.4	OpenShort	(5)	-11	-12	-13	-20	0.5,72	84
12	Nov/20	11	112.09	124.49	132.76(0.14)	135.33(0.33)	135.73(-0.27)	134.76	1.5	35	19(0.2)	50	[5]	[5]	[-11]	46	-46	CR	-0.4	HoldShort	(6)	-9	-2	-15	-20	0.7,78	84
13	Nov/20	10	112.09	124.49	132.58(0.14)	134.89(0.36)	136.1(-0.29)	134.86	1.5	35	18(0.1)	50	[5]	[4]	[-16]	57	-29	CR	-0.5	HoldShort	(5)	-9	-23	-13	-20	0.8,87	84
14	Nov/20	9	112.09	124.49	132.4(0.17)	134.41(0.47)	136.5(0.19)	135.76	1.6	35	18(0.8)	50	[5]	[22]	[-11]	75	136	CR	-0.3	HoldShort?	(6)	6	-22	-8	-20	1.2,95	84
15	Nov/17	15	110.05	122.16	132.17(0.34)	133.78(0.53)	136.24(0.42)	136.65	1.9	36	17(-0.5)	50	[11]	[32]	[3]	92	117	UT	0.2	HoldLong?	(7)	13	0	-3	20	1.7,99	85

16	Nov/17	14	110.05	122.16	131.72(0.51)	133.07(0.53)	135.67(0.55)	136.64	1.9	36	18(-2.6)	50	[16]	[38]	[6]	97	21	UT	0.4	HoldLong	(12)	18	0	2	20	1.9,99	85
17	Nov/17	13	110.05	122.16	131.05(0.52)	132.37(0.45)	134.93(0.94)	136.63	1.9	36	21(-1.4)	50	[17]	[49]	[10]	98	163	UT	0.6	HoldLong	(19)	30	-1	5	20	1.9,100	85
18	Nov/17	12	110.05	122.16	130.37(0.52)	131.78(0.5)	133.67(1.04)	136.68	1.9	36	22(0.1)	50	[17]	[53]	[31]	100	237	UT	1	CloseLong	(19)	33	52	9	20	2,100	85
19	Nov/17	11	110.05	122.16	129.7(0.43)	131.13(0.3)	132.3(0.76)	134.62	1.7	36	22(-0.5)	50	[14]	[40]	[19]	90	157	UT	0.7	HoldLong	(16)	24	22	15	20	1.6,100	85
20	Nov/17	10	110.05	122.16	129.15(0.41)	130.74(0.22)	131.3(0.63)	133.78	1.7	36	22(-0.5)	50	[13]	[34]	[18]	84	123	UT	0.8	HoldLong	(14)	20	21	13	20	1.5,96	85

21	Nov/17	9	110.05	122.16	128.62(0.43)	130.45(0.19)	130.48(0.51)	132.95	1.6	36	23(-1.1)	50	[14]	[30]	[32]	73	59	UT	0.8	OpenLong?	(14)	16	69	10	20	1.3,90	85
22	Nov/16	15	107.82	119.67	128.07(0.34)	130.2(-0.05)	129.82(-0.05)	130.32	1.7	36	24(-4.1)	50	[11]	[10]	[4]	46	-151	UT	0.1	OpenLong?	(12)	-2	10	-2	19	0.7,78	85
23	Nov/16	14	107.82	119.67	127.63(0.46)	130.27(-0.09)	129.89(-0.06)	129.96	1.7	36	28(-3.6)	50	[15]	[10]	[3]	45	-271	UT	0	OpenLong	(12)	-2	11	-4	3	0.6,80	85
24	Nov/16	13	107.82	119.67	127.05(0.43)	130.39(-0.14)	129.97(-0.15)	129.54	1.7	36	32(-2.6)	50	[14]	[6]	[-4]	44	-245	CR	-0.1	HoldShort	(16)	-5	-2	-9	-18	0.6,79	85
25	Nov/16	12	107.82	119.67	126.51(0.41)	130.57(0.15)	130.17(-0.2)	129.62	1.7	36	34(-1.6)	50	[13]	[8]	[-8]	52	-187	CR	-0.1	HoldShort	(15)	-7	-1	-6	-20	0.7,84	85

26	Nov/16	11	107.82	119.67	125.99(0.4)	130.38(0.5)	130.43(-0.12)	129.65	1.7	36	36(-1)	50	[13]	[17]	[-22]	58	-120	CR	-0.2	HoldShort	(15)	-4	-28	-6	-20	0.8,88	85
27	Nov/16	10	107.82	119.67	125.49(0.47)	129.73(0.6)	130.59(-0.03)	130.74	1.8	36	37(-0.3)	50	[15]	[22]	[-2]	70	-37	CR	0	HoldShort	(16)	-1	12	-5	-20	1.1,92	85
28	Nov/16	9	107.82	119.67	124.9(0.47)	128.96(0.54)	130.63(-0.15)	130.28	1.7	36	37(-0.1)	50	[15]	[17]	[-6]	71	-53	CR	-0.1	HoldShort?	(16)	-5	-8	-5	-20	1.1,93	85
29	Nov/15	15	106.04	116.27	124.32(0.49)	128.27(0.56)	130.82(-0.11)	130.58	2.1	34	37(-2.7)	50	[16]	[19]	[-3]	77	8	CR	-0	OpenShort?	(17)	-4	-8	-7	7	1.3,94	82
30	Nov/15	14	106.04	116.27	123.71(0.5)	127.56(0.61)	130.97(0.51)	130.87	2.1	34	40(1.5)	50	[16]	[41]	[7]	84	226	UT	-0	OpenLong	(18)	17	12	-8	20	1.5,96	82

31	Nov/15	13	106.04	116.27	123.09(0.49)	126.79(0.67)	130.31(1.12)	130.42	2	34	38(1.7)	50	[16]	[61]	[-3]	87	401	CR	0	OpenShort	(17)	36	-16	-11	20	1.6,97	82
32	Nov/15	12	106.04	116.27	122.49(0.52)	125.94(0.76)	128.87(1.25)	131.04	2.1	34	37(3.3)	50	[17]	[67]	[7]	97	501	UT	0.5	OpenLong	(19)	41	-5	-6	20	1.9,99	82
33	Nov/15	11	106.04	116.27	121.86(0.53)	124.99(1.04)	127.28(1.25)	131.22	2.1	34	33(4.8)	50	[17]	[72]	[11]	108	562	UT	1	HoldLong	(19)	41	-3	9	20	2.3,100	82
34	Nov/15	10	106.04	116.27	121.22(0.56)	123.7(1.05)	125.71(1.31)	131.32	2.1	34	29(7.3)	50	[18]	[74]	[52]	121	607	UT	1.6	HoldLong	(19)	43	99	11	20	2.9,98	82
35	Nov/15	9	106.04	116.27	120.54(0.4)	122.42(0.67)	124.09(0.67)	127.62	1.8	34	21(3.7)	50	[13]	[46]	[55]	115	367	UT	1.4	HoldLong?	(14)	22	125	7	20	2.8,95	82

36	Nov/14	15	104.34	112.58	120.06(0.33)	121.61(0.3)	123.27(0.21)	123.13	1.8	27	18(-3.4)	50	[11]	[22]	[1]	82	-4	UT	-0.1	HoldLong?	(8)	7	1	-6	20	1.5,94	77
37	Nov/14	14	104.34	112.58	119.67(0.38)	121.25(0.35)	123.01(0.25)	123.1	1.8	27	21(-1.7)	50	[13]	[25]	[-1]	87	-18	CR	0	OpenShort	(12)	8	-8	-6	20	1.6,97	77
38	Nov/14	13	104.34	112.58	119.22(0.37)	120.83(0.39)	122.7(0.83)	123.4	1.8	27	23(0.1)	50	[12]	[44]	[4]	94	192	UT	0.3	HoldLong	(14)	28	-3	0	20	1.8,99	77
39	Nov/14	12	104.34	112.58	118.78(0.34)	120.36(0.43)	121.69(0.78)	123.51	1.8	27	23(1.6)	50	[11]	[43]	[11]	100	256	UT	0.8	HoldLong	(14)	26	10	3	20	2,100	77
40	Nov/14	11	104.34	112.58	118.38(0.29)	119.85(0.39)	120.75(0.67)	123.14	1.8	27	21(2.3)	50	[10]	[38]	[24]	105	280	UT	1.1	HoldLong	(12)	22	35	19	20	2.2,100	77

41	Nov/14	10	104.34	112.58	118.04(0.23)	119.39(0.29)	119.95(0.4)	121.89	1.7	27	19(1.8)	50	[8]	[27]	[12]	93	204	UT	1	OpenLong	(9)	13	10	10	20	2,93	77
42	Nov/14	9	104.34	112.58	117.77(0.18)	119.04(0.25)	119.47(0.42)	121.55	1.6	27	17(2.1)	50	[6]	[27]	[39]	92	247	UT	1.2	OpenLong?	(8)	14	90	5	20	2.1,89	77
43	Nov/13	15	103.18	109.89	117.56(0.07)	119.04(0)	118.97(-0.06)	118.41	1.6	23	15(-1.3)	50	[2]	[5]	[-7]	48	-12	CR	-0.4	HoldShort?	(2)	-2	-10	-13	-18	0.5,85	74
44	Nov/13	14	103.18	109.89	117.48(0.08)	118.74(0.06)	119.04(0.07)	118.76	1.6	23	16(0.3)	50	[3]	[10]	[-6]	64	48	CR	-0.2	HoldShort	(3)	2	-12	-6	-13	0.8,94	74
45	Nov/13	13	103.18	109.89	117.39(0.09)	118.67(0.14)	118.96(0.11)	119.19	1.7	23	16(0.5)	50	[3]	[13]	[-3]	78	88	CR	0.2	OpenShort	(3)	4	-9	-1	4	1.2,98	74

46	Nov/13	12	103.18	109.89	117.28(0.09)	118.51(0.35)	118.83(0.19)	119.5	1.7	23	15(1)	50	[3]	[19]	[5]	88	149	UT	0.5	HoldLong	(4)	6	15	5	-13	1.5,100	74
47	Nov/13	11	103.18	109.89	117.17(0.07)	118.1(0.43)	118.6(0.08)	118.98	1.6	23	14(0.6)	50	[2]	[17]	[-1]	81	103	CR	0.3	OpenShort	(2)	3	7	1	-20	1.3,98	74
48	Nov/13	10	103.18	109.89	117.09(0.03)	117.6(0.34)	118.5(0.03)	118.74	1.6	23	14(0.4)	50	[1]	[13]	[8]	81	117	UT	0.2	HoldLong	(2)	1	11	27	-3	1.3,98	74
49	Nov/13	9	103.18	109.89	117.06(0.03)	117.2(0.24)	118.46(0.07)	118.35	1.6	23	13(0.3)	50	[1]	[13]	[3]	72	98	UT	-0.1	OpenLong?	(1)	2	-7	24	14	1,97	74
50	Nov/10	15	102.17	107.58	117.03(0.03)	116.92(0.21)	118.38(0.17)	118.6	1.8	21	13(-0.6)	50	[1]	[17]	[11]	79	142	UT	0.2	HoldLong?	(1)	6	7	26	20	1.2,99	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI