|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $93.0500 One month high (close): $112.6000
EXPE Daily Change: 18.85% Daily StdDev 2.93% EXPE EMA_5_Trend: 4.15% 10Minute StdDev: $8.1959
Latest Price : $112.6(18.85%) | Tue. Nov 7, 2023($3.5) Mon. Nov 6, 2023($8.3) Fri. Nov 3, 2023($8.5) Thu. Nov 2, 2023($0.6) Wed. Nov 1, 2023($0.8) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($0.9)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.15% Daily EMA 20 BBV: 3.2
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 98.08 | 96.86 | 100.15(0.92) | 106.29(1.75) | 111.68(0.31) | 112.69 | 3.2 | | 5 | 183(10) | 50 | [31] | [55] | [12] | 87 | 513 | UT | 0.1 | OpenLong? | | (38) | 11 | 26 | -5 | 20 | 1.5,99 | 63 | Sample size 50 Avg positive next hour return: 1%(48%) Avg negative next hour return: -1.08%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.29(hourly_sma_10 -5.68%) 100.15(hourly_sma_20 -11.13%) 98.08(daily_ema_20 -12.96%) 96.86(daily_ema_10 -14.05%)
Resistance Levels:
|
| | | 2 | Nov/3 | 14 | 98.08 | 96.86 | 99.24(0.84) | 104.46(1.69) | 111.33(0.37) | 111.95 | 3.1 | | 5 | 173(11.8) | 50 | [29] | [56] | [18] | 89 | 625 | UT | 0.1 | OpenLong | | (36) | 13 | 25 | -7 | 20 | 1.6,99 | 63 | | 3 | Nov/3 | 13 | 98.08 | 96.86 | 98.41(0.83) | 102.72(1.71) | 110.92(3.04) | 111.24 | 2.9 | | 5 | 161(13.3) | 50 | [28] | [147] | [9] | 94 | 1239 | UT | 0 | OpenLong | | (34) | 104 | -17 | -9 | 20 | 1.8,99 | 63 | | 4 | Nov/3 | 12 | 98.08 | 96.86 | 97.6(0.87) | 100.99(1.69) | 107.65(3.36) | 111.72 | 3 | | 5 | 148(18.5) | 50 | [30] | [158] | [38] | 103 | 1424 | UT | 0.6 | HoldLong | | (36) | 115 | 33 | -11 | 20 | 2.1,100 | 63 | | 5 | Nov/3 | 11 | 98.08 | 96.86 | 96.76(0.81) | 99.31(1.76) | 104.15(3.2) | 110.78 | 2.8 | | 5 | 129(21) | 50 | [28] | [153] | [34] | 110 | 1442 | UT | 1.1 | HoldLong | | (34) | 109 | -7 | 24 | 20 | 2.4,100 | 63 | | | | |
| 6 | Nov/3 | 10 | 98.08 | 96.86 | 95.98(0.85) | 97.59(1.9) | 100.92(3.45) | 110.97 | 2.9 | | 5 | 108(32.6) | 50 | [29] | [164] | [63] | 121 | 1570 | UT | 2.1 | HoldLong | | (34) | 118 | 37 | 40 | 20 | 3.1,93 | 63 | | 7 | Nov/3 | 9 | 98.08 | 96.86 | 95.17(0.8) | 95.77(1.73) | 97.55(3.21) | 109.93 | 2.6 | | 5 | 76(62) | 50 | [27] | [153] | [267] | 135 | 1553 | UT | 3.6 | HoldLong? | | (33) | 110 | 620 | 41 | 20 | 4.3,77 | 63 | | 8 | Nov/2 | 15 | 97.38 | 94.79 | 94.41(0.03) | 94.14(0.13) | 94.52(0.21) | 94.87 | -0.8 | | -9 | 14(-5.3) | -10 | [1] | [9] | [13] | 37 | 70 | RG | 0.6 | Wait? | | (0) | 7 | 25 | 13 | 20 | 0.7,69 | 41 | | 9 | Nov/2 | 14 | 97.38 | 94.79 | 94.38(-0.06) | 94.02(0.01) | 94.32(-0.16) | 94.28 | -1 | | -9 | 19(-1.3) | -50 | [-2] | [-7] | [-2] | 2 | 10 | DT | -0.1 | OpenShort | | (0) | -6 | -8 | -5 | 13 | -0.2,57 | 41 | | 10 | Nov/2 | 13 | 97.38 | 94.79 | 94.44(-0.05) | 94.02(0) | 94.47(0.22) | 94.47 | -0.9 | | -9 | 20(-0.8) | -40 | [-2] | [7] | [6] | 12 | 102 | UR | 0 | SmallShort | | (-2) | 9 | 4 | 13 | 20 | 0,62 | 41 | | | | |
| 11 | Nov/2 | 12 | 97.38 | 94.79 | 94.49(-0.03) | 94.01(-0.02) | 94.26(0.29) | 94.38 | -0.9 | | -9 | 21(-0.4) | -40 | [-1] | [10] | [-0] | -1 | 92 | RG | 0.2 | Wait | | (-2) | 11 | -8 | 0 | 20 | -0.2,54 | 41 | | 12 | Nov/2 | 11 | 97.38 | 94.79 | 94.52(-0.04) | 94.03(-0.07) | 93.99(0.25) | 94.58 | -0.9 | | -9 | 22(-0.7) | -10 | [-2] | [7] | [20] | 16 | 110 | UR | 0.9 | SmallShort | | (-1) | 10 | 27 | 36 | 20 | 0.1,63 | 41 | | 13 | Nov/2 | 10 | 97.38 | 94.79 | 94.56(-0.07) | 94.1(-0.13) | 93.76(0.02) | 93.93 | -1.1 | | -9 | 22(0) | -50 | [-3] | [-3] | [-9] | -28 | 4 | DT | 0.2 | OpenShort | | (-3) | 1 | -45 | 28 | 12 | -0.9,45 | 41 | | 14 | Nov/2 | 9 | 97.38 | 94.79 | 94.63(0.01) | 94.22(0.01) | 93.74(0.2) | 95.03 | -0.7 | | -9 | 22(0.2) | 10 | [0] | [7] | [34] | -2 | 78 | RG | 1.8 | SmallShort? | | (-0) | 8 | 70 | 34 | 20 | 0.6,33 | 41 | | 15 | Nov/1 | 15 | 97.63 | 94.87 | 94.62(-0.1) | 94.21(-0.18) | 93.55(-0.23) | 93.36 | -1.4 | | -11 | 22(1.3) | -50 | [-4] | [-15] | [2] | -91 | -89 | DP | -0.3 | OpenShort? | | (-4) | -9 | 11 | 0 | -20 | -1.8,4 | 32 | | | | |
| 16 | Nov/1 | 14 | 97.63 | 94.87 | 94.71(-0.03) | 94.38(-0.2) | 93.77(-0.32) | 93.09 | -1.4 | | -11 | 21(1.5) | -50 | [-1] | [-19] | [-12] | -113 | -221 | DT | -1 | HoldShort | | (-5) | -12 | -13 | -16 | -20 | -2.5,0 | 32 | | 17 | Nov/1 | 13 | 97.63 | 94.87 | 94.74(-0.02) | 94.57(-0.13) | 94.07(-0.4) | 93.41 | -1.3 | | -11 | 19(1.2) | -50 | [-1] | [-20] | [-13] | -105 | -217 | DT | -1.1 | HoldShort | | (0) | -15 | -13 | -27 | -20 | -2.2,0 | 32 | | 18 | Nov/1 | 12 | 97.63 | 94.87 | 94.76(-0.02) | 94.69(-0.06) | 94.45(-0.27) | 93.71 | -1.2 | | -11 | 18(1.1) | -50 | [-1] | [-14] | [-17] | -91 | -156 | DT | -1.3 | OpenShort | | (-0) | -10 | -20 | -32 | -20 | -1.8,4 | 32 | | 19 | Nov/1 | 11 | 97.63 | 94.87 | 94.78(-0.04) | 94.75(-0.13) | 94.71(-0.17) | 94.18 | -1.1 | | -11 | 17(0.5) | -50 | [-2] | [-11] | [-11] | -66 | -62 | DT | -1 | OpenShort | | (0) | -7 | -11 | -40 | -14 | -1.1,12 | 32 | | 20 | Nov/1 | 10 | 97.63 | 94.87 | 94.82(-0.06) | 94.87(-0.11) | 94.87(-0.15) | 94.44 | -1 | | -11 | 16(-0.4) | -50 | [-2] | [-10] | [-6] | -25 | -17 | DT | -0.8 | OpenShort | | (-1) | -6 | -6 | -20 | -8 | -0.7,43 | 32 | | | | |
| 21 | Nov/1 | 9 | 97.63 | 94.87 | 94.88(-0.01) | 94.97(-0.05) | 95.01(-0.06) | 94.59 | -1 | | -11 | 17(0.1) | -50 | [-0] | [-5] | [-13] | 4 | -35 | DT | -0.8 | OpenShort? | | (-2) | -2 | -30 | -9 | -18 | -0.5,66 | 32 | | 22 | Oct/31 | 15 | 97.98 | 95.41 | 94.88(0) | 95.02(0.01) | 95.07(0.15) | 95.33 | -0.9 | | -9 | 17(-1) | -30 | [0] | [4] | [8] | 53 | 86 | UR | 0.5 | SmallShort? | | (1) | 6 | 14 | 8 | 20 | 0.8,83 | 33 | | 23 | Oct/31 | 14 | 97.98 | 95.41 | 94.89(-0.01) | 95.01(-0.02) | 94.93(0.15) | 94.99 | -1 | | -9 | 18(-0.1) | -45 | [-0] | [3] | [2] | 35 | 59 | UR | 0.1 | SmallShort | | (-1) | 6 | 0 | 8 | 3 | 0.2,80 | 33 | | 24 | Oct/31 | 13 | 97.98 | 95.41 | 94.9(-0.02) | 95.01(0) | 94.79(-0.09) | 94.99 | -1 | | -9 | 18(-0.2) | -50 | [-1] | [-6] | [-0] | 32 | 7 | DT | 0.4 | OpenShort | | (-0) | -4 | -4 | 9 | -5 | 0.2,77 | 33 | | 25 | Oct/31 | 12 | 97.98 | 95.41 | 94.92(0.03) | 95.03(-0.02) | 94.88(-0.05) | 95.09 | -1 | | -9 | 18(0) | -35 | [1] | [-4] | [5] | 29 | -24 | RG | 0.4 | Wait | | (-0) | -2 | 7 | 11 | 4 | 0.3,71 | 33 | | | | |
| 26 | Oct/31 | 11 | 97.98 | 95.41 | 94.89(0.01) | 95.05(0.16) | 94.93(-0.03) | 94.92 | -1 | | -9 | 18(-0.1) | -50 | [0] | [0] | [-2] | 11 | -18 | DR | -0 | OpenShort | | (1) | -1 | 11 | -17 | -20 | 0.1,58 | 33 | | 27 | Oct/31 | 10 | 97.98 | 95.41 | 94.88(-0.03) | 94.9(0.08) | 94.96(-0.15) | 94.66 | -1.1 | | -9 | 18(0) | -50 | [-1] | [-6] | [-1] | 5 | -28 | DT | -0.6 | OpenShort | | (-0) | -6 | 14 | -17 | -20 | -0.4,65 | 33 | | 28 | Oct/31 | 9 | 97.98 | 95.41 | 94.88(0) | 94.82(0.01) | 95.1(-0.19) | 94.32 | -1.2 | | -9 | 18(-0.3) | -50 | [0] | [-9] | [-21] | -3 | -106 | DR | -1.4 | OpenShort? | | (-2) | -7 | -45 | -15 | -20 | -1.1,75 | 33 | | 29 | Oct/30 | 15 | 98.17 | 95.97 | 94.91(0.03) | 94.81(0.05) | 95.28(0.11) | 95.42 | -0.9 | | -9 | 18(0.7) | -30 | [1] | [4] | [5] | 62 | 45 | RG | 0.3 | Wait? | | (2) | 4 | 4 | 6 | 20 | 0.9,89 | 38 | | 30 | Oct/30 | 14 | 98.17 | 95.97 | 94.88(-0.04) | 94.76(-0.03) | 95.18(0.02) | 95.32 | -0.9 | | -9 | 18(-2.4) | -45 | [-2] | [-2] | [7] | 57 | 93 | DP | 0.3 | OpenShort | | (1) | 1 | 8 | 5 | 20 | 0.8,87 | 38 | | | | |
| 31 | Oct/30 | 13 | 98.17 | 95.97 | 94.92(-0.05) | 94.79(0.02) | 95.16(0.34) | 95.12 | -1 | | -9 | 20(-1.5) | -45 | [-2] | [11] | [2] | 43 | 153 | UR | -0.1 | SmallShort | | (-2) | 13 | -7 | 14 | 19 | 0.3,85 | 38 | | 32 | Oct/30 | 12 | 98.17 | 95.97 | 94.97(-0.01) | 94.77(-0.01) | 94.84(0.32) | 95.29 | -1 | | -9 | 22(-0.3) | -30 | [-0] | [10] | [8] | 45 | 120 | UR | 0.7 | SmallShort | | (-2) | 12 | 3 | 20 | 20 | 0.5,82 | 38 | | 33 | Oct/30 | 11 | 98.17 | 95.97 | 94.98(-0.04) | 94.78(0.01) | 94.54(0.21) | 95.22 | -1 | | -9 | 22(-1.2) | -25 | [-2] | [6] | [14] | 41 | 120 | UR | 1 | SmallShort | | (-1) | 8 | 11 | 48 | 20 | 0.4,81 | 38 | | 34 | Oct/30 | 10 | 98.17 | 95.97 | 95.02(-0.07) | 94.77(-0.04) | 94.34(-0.02) | 94.96 | -1.1 | | -9 | 23(-1.7) | -50 | [-3] | [-4] | [2] | 1 | 54 | DP | 0.9 | OpenShort | | (-2) | -1 | -12 | 29 | 14 | -0.1,53 | 38 | | 35 | Oct/30 | 9 | 98.17 | 95.97 | 95.09(-0.04) | 94.81(0.07) | 94.36(-0.05) | 95.25 | -1 | | -9 | 25(-1) | -10 | [-2] | [-3] | [29] | -16 | 46 | DP | 1.2 | OpenShort? | | (-2) | -2 | 74 | 14 | 20 | 0.2,29 | 38 | | | | |
| 36 | Oct/27 | 15 | 98.51 | 96.42 | 95.13(-0.14) | 94.74(-0.14) | 94.41(-0.31) | 93.48 | -1.6 | | -10 | 26(3.1) | -50 | [-5] | [-18] | [-15] | -103 | -109 | DT | -1.2 | HoldShort? | | (-6) | -12 | -14 | -27 | -20 | -2.1,0 | 38 | | 37 | Oct/27 | 14 | 98.51 | 96.42 | 95.26(-0.16) | 94.87(-0.15) | 94.7(-0.34) | 93.83 | -1.5 | | -10 | 23(0.3) | -50 | [-6] | [-20] | [-13] | -87 | -76 | DT | -1.2 | HoldShort | | (-5) | -13 | -15 | -29 | -20 | -2,13 | 38 | | 38 | Oct/27 | 13 | 98.51 | 96.42 | 95.41(-0.13) | 94.87(0) | 95.02(-0.2) | 94.2 | -1.4 | | -10 | 22(0.6) | -50 | [-5] | [-12] | [-17] | -58 | -51 | DT | -1.2 | OpenShort | | (-6) | -8 | -33 | -9 | -20 | -1.7,35 | 38 | | 39 | Oct/27 | 12 | 98.51 | 96.42 | 95.53(-0.06) | 95.01(0.02) | 95.21(-0.04) | 95.01 | -1.1 | | -10 | 22(-0.5) | -50 | [-2] | [-4] | [-8] | -23 | -1 | DT | -0.3 | OpenShort | | (-3) | -2 | -21 | -2 | -4 | -0.8,47 | 38 | | 40 | Oct/27 | 11 | 98.51 | 96.42 | 95.59(-0.03) | 94.99(-0.06) | 95.25(0.19) | 95.52 | -1 | | -10 | 22(-0.5) | -30 | [-1] | [3] | [14] | 1 | 64 | UR | 0.4 | SmallShort | | (-2) | 7 | 23 | 12 | 20 | -0.1,53 | 38 | | | | |
| 41 | Oct/27 | 10 | 98.51 | 96.42 | 95.62(-0.09) | 95.05(-0.14) | 95.07(0.01) | 94.95 | -1.1 | | -10 | 23(-0.1) | -50 | [-3] | [-6] | [-4] | -30 | 20 | DT | -0.2 | OpenShort | | (-3) | 0 | -17 | 5 | 12 | -0.9,43 | 38 | | 42 | Oct/27 | 9 | 98.51 | 96.42 | 95.71(-0.07) | 95.18(-0.01) | 95.06(0.05) | 95.37 | -1 | | -10 | 23(-1.4) | -50 | [-3] | [-2] | [8] | -18 | 42 | DP | 0.4 | OpenShort? | | (-2) | 2 | 9 | 16 | 20 | -0.5,45 | 38 | | 43 | Oct/26 | 15 | 99.04 | 97.04 | 95.78(-0.07) | 95.19(-0.09) | 95.01(0.21) | 95.14 | -1.3 | | -9 | 24(-1.8) | -40 | [-3] | [3] | [2] | -35 | 50 | UR | 0.2 | SmallShort? | | (-4) | 8 | -5 | 14 | 14 | -0.8,35 | 40 | | 44 | Oct/26 | 14 | 99.04 | 97.04 | 95.85(-0.02) | 95.28(-0.09) | 94.81(0.11) | 95.27 | -1.3 | | -9 | 26(0.2) | -20 | [-1] | [-0] | [12] | -44 | -11 | UR | 0.6 | SmallShort | | (-2) | 4 | 25 | 9 | 20 | -0.8,26 | 40 | | 45 | Oct/26 | 13 | 99.04 | 97.04 | 95.87(-0.09) | 95.37(-0.16) | 94.71(-0.36) | 94.66 | -1.5 | | -9 | 26(1.7) | -50 | [-4] | [-20] | [-0] | -65 | -127 | DT | -0.1 | OpenShort | | (-2) | -14 | -2 | 14 | -20 | -1.6,25 | 40 | | | | |
| 46 | Oct/26 | 12 | 99.04 | 97.04 | 95.96(-0.11) | 95.52(-0.15) | 95.05(-0.26) | 94.71 | -1.5 | | -9 | 24(1.4) | -50 | [-4] | [-17] | [-7] | -76 | -87 | DT | -0.5 | OpenShort | | (-4) | -10 | -20 | 13 | -20 | -1.8,19 | 40 | | 47 | Oct/26 | 11 | 99.04 | 97.04 | 96.07(-0.03) | 95.66(-0.15) | 95.3(-0.04) | 95.2 | -1.3 | | -9 | 23(0) | -25 | [-1] | [-7] | [12] | -70 | -70 | DP | -0.2 | OpenShort | | (-3) | -2 | 41 | -16 | 6 | -1.3,13 | 40 | | 48 | Oct/26 | 10 | 99.04 | 97.04 | 96.1(-0.14) | 95.8(-0.3) | 95.34(-0.53) | 94.2 | -1.7 | | -9 | 23(9.4) | -50 | [-5] | [-30] | [-21] | -107 | -192 | DT | -1.7 | HoldShort | | (-4) | -20 | -27 | -36 | -20 | -2.9,16 | 40 | | 49 | Oct/26 | 9 | 99.04 | 97.04 | 96.23(0.01) | 96.09(-0.11) | 95.85(-0.19) | 94.85 | -1.4 | | -9 | 13(-1.1) | -50 | [0] | [-12] | [-29] | -114 | -196 | DR | -2.6 | HoldShort? | | (-2) | -7 | -57 | -38 | -20 | -3.6,26 | 40 | | 50 | Oct/25 | 15 | 99.43 | 97.8 | 96.22(0.15) | 96.2(0.02) | 96.03(0.04) | 96.25 | -1.2 | | -7 | 15(-11.6) | 5 | [6] | [1] | [3] | -22 | -138 | RG | 0.5 | Wait? | | (2) | 2 | 10 | -7 | 6 | 0.1,26 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|