|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 1, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $93.0500 One month high (close): $103.4900
EXPE Daily Change: -2.15% Daily StdDev 2.61% EXPE EMA_5_Trend: -0.57% 10Minute StdDev: $0.7514
Latest Price : $93.27(-2.15%) | Fri. Nov 3, 2023($8.5) Thu. Nov 2, 2023($0.6) Wed. Nov 1, 2023($0.8) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($0.9) Thu. Oct 26, 2023($0.8) Wed. Oct 25, 2023($0.5)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.4
| | Wed. Nov. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 15 | 97.63 | 94.87 | 94.62(-0.1) | 94.21(-0.18) | 93.55(-0.23) | 93.36 | -1.4 | | -11 | 22(1.6) | -50 | [-4] | [-15] | [2] | -91 | -89 | DP | -0.3 | OpenShort? | | (-4) | -9 | 11 | 0 | -20 | -1.8,4 | 32 | Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.21(hourly_sma_10 0.91%) 94.62(hourly_sma_20 1.35%) 94.87(daily_ema_10 1.62%) 97.63(daily_ema_20 4.57%)
|
| | | 2 | Nov/1 | 14 | 97.63 | 94.87 | 94.71(-0.03) | 94.38(-0.2) | 93.77(-0.32) | 93.09 | -1.4 | | -11 | 21(1.5) | -50 | [-1] | [-19] | [-12] | -113 | -221 | DT | -1 | HoldShort | | (-5) | -12 | -13 | -16 | -20 | -2.5,0 | 32 | | 3 | Nov/1 | 13 | 97.63 | 94.87 | 94.74(-0.02) | 94.57(-0.13) | 94.07(-0.4) | 93.41 | -1.3 | | -11 | 19(1.2) | -50 | [-1] | [-20] | [-13] | -105 | -216 | DT | -1.1 | HoldShort | | (0) | -15 | -13 | -27 | -20 | -2.2,0 | 32 | | 4 | Nov/1 | 12 | 97.63 | 94.87 | 94.76(-0.02) | 94.69(-0.06) | 94.45(-0.27) | 93.71 | -1.2 | | -11 | 18(1.1) | -50 | [-1] | [-14] | [-17] | -91 | -156 | DT | -1.3 | OpenShort | | (-0) | -10 | -20 | -32 | -20 | -1.8,4 | 32 | | 5 | Nov/1 | 11 | 97.63 | 94.87 | 94.78(-0.04) | 94.75(-0.13) | 94.71(-0.17) | 94.18 | -1.1 | | -11 | 17(0.5) | -50 | [-2] | [-11] | [-11] | -66 | -62 | DT | -1 | OpenShort | | (0) | -7 | -11 | -40 | -14 | -1.1,12 | 32 | | | | |
| 6 | Nov/1 | 10 | 97.63 | 94.87 | 94.82(-0.06) | 94.87(-0.11) | 94.87(-0.15) | 94.44 | -1 | | -11 | 16(-0.4) | -50 | [-2] | [-10] | [-6] | -25 | -17 | DT | -0.8 | OpenShort | | (-1) | -6 | -6 | -20 | -8 | -0.7,43 | 32 | | 7 | Nov/1 | 9 | 97.63 | 94.87 | 94.88(-0.01) | 94.97(-0.05) | 95.01(-0.06) | 94.59 | -1 | | -11 | 17(0.1) | -50 | [-0] | [-5] | [-13] | 4 | -35 | DT | -0.8 | OpenShort? | | (-2) | -2 | -31 | -9 | -18 | -0.5,66 | 32 | | 8 | Oct/31 | 15 | 97.98 | 95.41 | 94.88(0) | 95.02(0.01) | 95.07(0.15) | 95.33 | -0.9 | | -9 | 17(-1) | -30 | [0] | [4] | [8] | 53 | 86 | UR | 0.5 | SmallShort? | | (1) | 6 | 14 | 8 | 20 | 0.8,83 | 33 | | 9 | Oct/31 | 14 | 97.98 | 95.41 | 94.89(-0.01) | 95.01(-0.02) | 94.93(0.15) | 94.99 | -1 | | -9 | 18(-0.1) | -45 | [-0] | [3] | [2] | 35 | 58 | UR | 0.1 | SmallShort | | (-1) | 6 | 0 | 8 | 3 | 0.2,80 | 33 | | 10 | Oct/31 | 13 | 97.98 | 95.41 | 94.9(-0.02) | 95.01(0) | 94.79(-0.09) | 94.99 | -1 | | -9 | 18(-0.2) | -50 | [-1] | [-6] | [-0] | 32 | 7 | DT | 0.4 | OpenShort | | (-0) | -4 | -4 | 9 | -5 | 0.2,77 | 33 | | | | |
| 11 | Oct/31 | 12 | 97.98 | 95.41 | 94.92(0.03) | 95.03(-0.02) | 94.88(-0.05) | 95.09 | -1 | | -9 | 18(0) | -35 | [1] | [-4] | [5] | 29 | -23 | RG | 0.4 | Wait | | (-0) | -2 | 7 | 11 | 4 | 0.3,71 | 33 | | 12 | Oct/31 | 11 | 97.98 | 95.41 | 94.89(0.01) | 95.05(0.16) | 94.93(-0.03) | 94.92 | -1 | | -9 | 18(-0.1) | -50 | [0] | [0] | [-2] | 11 | -18 | DR | -0 | OpenShort | | (1) | -1 | 11 | -17 | -20 | 0.1,58 | 33 | | 13 | Oct/31 | 10 | 97.98 | 95.41 | 94.88(-0.03) | 94.9(0.08) | 94.96(-0.15) | 94.66 | -1.1 | | -9 | 18(0) | -50 | [-1] | [-6] | [-1] | 5 | -28 | DT | -0.6 | OpenShort | | (-0) | -6 | 14 | -17 | -20 | -0.4,65 | 33 | | 14 | Oct/31 | 9 | 97.98 | 95.41 | 94.88(0) | 94.82(0.01) | 95.1(-0.19) | 94.32 | -1.2 | | -9 | 18(-0.3) | -50 | [0] | [-9] | [-21] | -3 | -106 | DR | -1.4 | OpenShort? | | (-2) | -7 | -45 | -15 | -20 | -1.1,75 | 33 | | 15 | Oct/30 | 15 | 98.17 | 95.97 | 94.91(0.03) | 94.81(0.05) | 95.28(0.11) | 95.42 | -0.9 | | -9 | 18(0.7) | -30 | [1] | [4] | [5] | 62 | 45 | RG | 0.3 | Wait? | | (2) | 4 | 4 | 6 | 20 | 0.9,89 | 38 | | | | |
| 16 | Oct/30 | 14 | 98.17 | 95.97 | 94.88(-0.04) | 94.76(-0.03) | 95.18(0.02) | 95.32 | -0.9 | | -9 | 18(-2.4) | -45 | [-2] | [-2] | [7] | 57 | 93 | DP | 0.3 | OpenShort | | (1) | 1 | 8 | 5 | 20 | 0.8,87 | 38 | | 17 | Oct/30 | 13 | 98.17 | 95.97 | 94.92(-0.05) | 94.79(0.02) | 95.16(0.34) | 95.12 | -1 | | -9 | 20(-1.5) | -45 | [-2] | [11] | [2] | 43 | 152 | UR | -0.1 | SmallShort | | (-2) | 13 | -7 | 14 | 19 | 0.3,85 | 38 | | 18 | Oct/30 | 12 | 98.17 | 95.97 | 94.97(-0.01) | 94.77(-0.01) | 94.84(0.32) | 95.29 | -1 | | -9 | 22(-0.3) | -30 | [-0] | [10] | [8] | 45 | 119 | UR | 0.7 | SmallShort | | (-2) | 12 | 3 | 20 | 20 | 0.5,82 | 38 | | 19 | Oct/30 | 11 | 98.17 | 95.97 | 94.98(-0.04) | 94.78(0.01) | 94.54(0.21) | 95.22 | -1 | | -9 | 22(-1.2) | -25 | [-2] | [6] | [14] | 41 | 119 | UR | 1 | SmallShort | | (-1) | 8 | 11 | 48 | 20 | 0.4,81 | 38 | | 20 | Oct/30 | 10 | 98.17 | 95.97 | 95.02(-0.07) | 94.77(-0.04) | 94.34(-0.02) | 94.96 | -1.1 | | -9 | 23(-1.7) | -50 | [-3] | [-4] | [2] | 1 | 54 | DP | 0.9 | OpenShort | | (-2) | -1 | -12 | 29 | 14 | -0.1,53 | 38 | | | | |
| 21 | Oct/30 | 9 | 98.17 | 95.97 | 95.09(-0.04) | 94.81(0.07) | 94.36(-0.05) | 95.25 | -1 | | -9 | 25(-1) | -10 | [-2] | [-3] | [29] | -16 | 45 | DP | 1.2 | OpenShort? | | (-2) | -2 | 74 | 14 | 20 | 0.2,29 | 38 | | 22 | Oct/27 | 15 | 98.51 | 96.42 | 95.13(-0.14) | 94.74(-0.14) | 94.41(-0.31) | 93.48 | -1.6 | | -10 | 26(3.1) | -50 | [-5] | [-18] | [-15] | -103 | -109 | DT | -1.2 | HoldShort? | | (-6) | -12 | -15 | -27 | -20 | -2.1,0 | 38 | | 23 | Oct/27 | 14 | 98.51 | 96.42 | 95.26(-0.16) | 94.87(-0.15) | 94.7(-0.34) | 93.83 | -1.5 | | -10 | 23(0.3) | -50 | [-6] | [-20] | [-14] | -87 | -76 | DT | -1.2 | HoldShort | | (-5) | -13 | -15 | -29 | -20 | -2,13 | 38 | | 24 | Oct/27 | 13 | 98.51 | 96.42 | 95.41(-0.13) | 94.87(0) | 95.02(-0.2) | 94.2 | -1.4 | | -10 | 22(0.6) | -50 | [-5] | [-12] | [-17] | -58 | -51 | DT | -1.2 | OpenShort | | (-6) | -8 | -33 | -9 | -20 | -1.7,35 | 38 | | 25 | Oct/27 | 12 | 98.51 | 96.42 | 95.53(-0.06) | 95.01(0.02) | 95.21(-0.04) | 95.01 | -1.1 | | -10 | 22(-0.5) | -50 | [-2] | [-4] | [-8] | -23 | -2 | DT | -0.3 | OpenShort | | (-3) | -2 | -21 | -2 | -4 | -0.8,47 | 38 | | | | |
| 26 | Oct/27 | 11 | 98.51 | 96.42 | 95.59(-0.03) | 94.99(-0.06) | 95.25(0.19) | 95.52 | -1 | | -10 | 22(-0.5) | -30 | [-1] | [3] | [15] | 1 | 64 | UR | 0.4 | SmallShort | | (-2) | 7 | 24 | 12 | 20 | -0.1,53 | 38 | | 27 | Oct/27 | 10 | 98.51 | 96.42 | 95.62(-0.09) | 95.05(-0.14) | 95.07(0.01) | 94.95 | -1.1 | | -10 | 23(-0.1) | -50 | [-3] | [-6] | [-4] | -30 | 19 | DT | -0.2 | OpenShort | | (-3) | 0 | -17 | 5 | 12 | -0.9,43 | 38 | | 28 | Oct/27 | 9 | 98.51 | 96.42 | 95.71(-0.07) | 95.18(-0.01) | 95.06(0.05) | 95.37 | -1 | | -10 | 23(-1.4) | -50 | [-3] | [-2] | [8] | -18 | 42 | DP | 0.4 | OpenShort? | | (-2) | 2 | 9 | 16 | 20 | -0.5,45 | 38 | | 29 | Oct/26 | 15 | 99.04 | 97.04 | 95.78(-0.07) | 95.19(-0.09) | 95.01(0.21) | 95.14 | -1.3 | | -9 | 24(-1.8) | -40 | [-3] | [3] | [2] | -35 | 50 | UR | 0.2 | SmallShort? | | (-4) | 8 | -5 | 14 | 14 | -0.8,35 | 40 | | 30 | Oct/26 | 14 | 99.04 | 97.04 | 95.85(-0.02) | 95.28(-0.09) | 94.81(0.11) | 95.27 | -1.3 | | -9 | 26(0.2) | -20 | [-1] | [-0] | [12] | -44 | -11 | UR | 0.6 | SmallShort | | (-2) | 4 | 25 | 9 | 20 | -0.8,26 | 40 | | | | |
| 31 | Oct/26 | 13 | 99.04 | 97.04 | 95.87(-0.09) | 95.37(-0.16) | 94.71(-0.36) | 94.66 | -1.5 | | -9 | 26(1.7) | -50 | [-4] | [-20] | [-0] | -65 | -128 | DT | -0.1 | OpenShort | | (-2) | -14 | -2 | 14 | -20 | -1.6,25 | 40 | | 32 | Oct/26 | 12 | 99.04 | 97.04 | 95.96(-0.11) | 95.52(-0.15) | 95.05(-0.26) | 94.71 | -1.5 | | -9 | 24(1.4) | -50 | [-4] | [-17] | [-7] | -76 | -87 | DT | -0.5 | OpenShort | | (-4) | -10 | -20 | 13 | -20 | -1.8,19 | 40 | | 33 | Oct/26 | 11 | 99.04 | 97.04 | 96.07(-0.03) | 95.66(-0.15) | 95.3(-0.04) | 95.2 | -1.3 | | -9 | 23(0) | -25 | [-1] | [-7] | [12] | -70 | -70 | DP | -0.2 | OpenShort | | (-3) | -2 | 42 | -16 | 6 | -1.3,13 | 40 | | 34 | Oct/26 | 10 | 99.04 | 97.04 | 96.1(-0.14) | 95.8(-0.3) | 95.34(-0.53) | 94.2 | -1.7 | | -9 | 23(9.4) | -50 | [-5] | [-30] | [-19] | -107 | -192 | DT | -1.7 | HoldShort | | (-4) | -20 | -27 | -24 | -20 | -2.9,16 | 40 | | 35 | Oct/26 | 9 | 99.04 | 97.04 | 96.23(0.01) | 96.09(-0.11) | 95.85(-0.19) | 94.85 | -1.4 | | -9 | 13(-1.1) | -50 | [0] | [-12] | [-27] | -114 | -196 | DR | -2.6 | HoldShort? | | (-2) | -7 | -57 | -26 | -20 | -3.6,26 | 40 | | | | |
| 36 | Oct/25 | 15 | 99.43 | 97.8 | 96.22(0.15) | 96.2(0.02) | 96.03(0.04) | 96.25 | -1.2 | | -7 | 15(-11.6) | 5 | [6] | [1] | [3] | -22 | -138 | RG | 0.5 | Wait? | | (2) | 2 | 10 | -5 | 6 | 0.1,26 | 43 | | 37 | Oct/25 | 14 | 99.43 | 97.8 | 96.08(0.11) | 96.18(-0.07) | 95.99(-0.03) | 96 | -1.3 | | -7 | 26(-5.8) | -15 | [4] | [-4] | [2] | -34 | -125 | RG | 0 | Wait | | (6) | -1 | 16 | -17 | -6 | -0.1,19 | 43 | | 38 | Oct/25 | 13 | 99.43 | 97.8 | 95.97(0.05) | 96.25(-0.13) | 96.02(-0.26) | 95.6 | -1.4 | | -7 | 32(-2.3) | -50 | [2] | [-14] | [-10] | -36 | -152 | DR | -0.5 | OpenShort | | (4) | -10 | -17 | -21 | -14 | -0.4,24 | 43 | | 39 | Oct/25 | 12 | 99.43 | 97.8 | 95.92(0.07) | 96.38(-0.04) | 96.27(-0.07) | 96.02 | -1.2 | | -7 | 34(-1.4) | -40 | [3] | [-5] | [-7] | -6 | -77 | DR | -0.3 | OpenShort | | (3) | -3 | -9 | -15 | -16 | 0.1,42 | 43 | | 40 | Oct/25 | 11 | 99.43 | 97.8 | 95.85(0.11) | 96.42(0.06) | 96.34(-0.01) | 96.25 | -1.2 | | -7 | 36(-2.3) | -20 | [4] | [-1] | [-3] | 18 | -70 | DR | -0.1 | OpenShort | | (3) | -0 | 5 | -16 | -20 | 0.4,58 | 43 | | | | |
| 41 | Oct/25 | 10 | 99.43 | 97.8 | 95.74(0.13) | 96.36(-0.05) | 96.35(-0.05) | 96.12 | -1.2 | | -7 | 38(-3.6) | -15 | [5] | [-4] | [-2] | 28 | -100 | DR | -0.2 | OpenShort | | (4) | -2 | 2 | -9 | -10 | 0.4,68 | 43 | | 42 | Oct/25 | 9 | 99.43 | 97.8 | 95.62(0.13) | 96.41(-0.06) | 96.4(-0.06) | 96.06 | -1.2 | | -7 | 42(-1.8) | -30 | [5] | [-5] | [-12] | 38 | -93 | DR | -0.3 | OpenShort? | | (6) | -2 | -30 | -6 | -7 | 0.4,78 | 43 | | 43 | Oct/24 | 15 | 99.65 | 98.52 | 95.5(0.12) | 96.47(0.08) | 96.46(-0.03) | 96.81 | -1.1 | | -5 | 43(-1.1) | -5 | [5] | [0] | [6] | 66 | 15 | RG | 0.3 | Wait? | | (6) | -1 | 14 | 4 | 8 | 1.1,88 | 45 | | 44 | Oct/24 | 14 | 99.65 | 98.52 | 95.39(0.02) | 96.39(0.02) | 96.49(-0.01) | 96.46 | -1.2 | | -5 | 44(0.6) | -30 | [1] | [-1] | [1] | 55 | 87 | RG | -0 | Wait | | (4) | -0 | 4 | -3 | -3 | 0.9,82 | 45 | | 45 | Oct/24 | 13 | 99.65 | 98.52 | 95.37(-0.05) | 96.37(0.12) | 96.5(0.13) | 96.36 | -1.3 | | -5 | 44(-2.3) | -40 | [-2] | [5] | [0] | 56 | 182 | RG | -0.1 | Wait | | (1) | 5 | 7 | -1 | -20 | 0.9,83 | 45 | | | | |
| 46 | Oct/24 | 12 | 99.65 | 98.52 | 95.42(-0.1) | 96.25(0.28) | 96.37(-0.05) | 96.18 | -1.3 | | -5 | 46(-5) | -50 | [-4] | [1] | [-9] | 54 | 164 | RG | -0.2 | Wait | | (-2) | -2 | -15 | 4 | -20 | 0.6,89 | 45 | | 47 | Oct/24 | 11 | 99.65 | 98.52 | 95.52(-0.09) | 95.98(0.29) | 96.42(-0.04) | 96.56 | -1.2 | | -5 | 51(-4.9) | -50 | [-3] | [2] | [-4] | 63 | 186 | RG | 0.1 | Wait | | (-3) | -2 | -15 | 15 | -16 | 0.8,93 | 45 | | 48 | Oct/24 | 10 | 99.65 | 98.52 | 95.61(-0.08) | 95.7(0.26) | 96.46(0.18) | 96.93 | -1 | | -5 | 56(-4.2) | -25 | [-3] | [10] | [12] | 58 | 262 | UR | 0.3 | SmallShort | | (-3) | 7 | 19 | 19 | 20 | 0.9,85 | 45 | | 49 | Oct/24 | 9 | 99.65 | 98.52 | 95.69(-0.13) | 95.45(0.18) | 96.29(0.04) | 96.46 | -1.2 | | -5 | 60(-4.9) | -35 | [-5] | [2] | [15] | 41 | 218 | UR | 0.1 | SmallShort? | | (-5) | 2 | 31 | 14 | 20 | 0.5,78 | 45 | | 50 | Oct/23 | 15 | 99.79 | 98.95 | 95.81(-0.16) | 95.28(0.18) | 96.25(0.14) | 95.69 | -1.6 | | -5 | 65(-6.3) | -50 | [-6] | [5] | [-10] | 19 | 181 | RG | -0.3 | Wait? | | (-7) | 5 | -33 | 6 | -1 | -0.1,71 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|