|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $93.4700 One month high (close): $103.6700
EXPE Daily Change: 2% Daily StdDev 2.61% EXPE EMA_5_Trend: -0.91% 10Minute StdDev: $1.1838
Latest Price : $97.07(2%) | Thu. Oct 26, 2023($0.8) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($1.2) Mon. Oct 23, 2023($1.8) Fri. Oct 20, 2023($2.4) Thu. Oct 19, 2023($1.6) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.2)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 99.65 | 98.52 | 95.5(0.12) | 96.47(0.08) | 96.46(-0.03) | 96.81 | -1.1 | | -5 | 45(0.9) | -5 | [5] | [0] | [6] | 66 | 12 | RG | 0.3 | Wait? | | (6) | -1 | 14 | 4 | 8 | 1.1,88 | 45 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.35%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.47(weak_hourly_sma_10 -0.35%) 95.5(weak_hourly_sma_20 -1.35%)
Resistance Levels: 98.52(daily_ema_10 1.77%) 99.65(daily_ema_20 2.93%)
|
| | | 2 | Oct/24 | 14 | 99.65 | 98.52 | 95.39(0.02) | 96.39(0.02) | 96.49(-0.01) | 96.46 | -1.2 | | -5 | 44(0.6) | -30 | [1] | [-1] | [1] | 55 | 87 | RG | -0 | Wait | | (4) | -0 | 4 | -3 | -3 | 0.9,82 | 45 | | 3 | Oct/24 | 13 | 99.65 | 98.52 | 95.37(-0.05) | 96.37(0.12) | 96.5(0.13) | 96.36 | -1.3 | | -5 | 44(-2.3) | -40 | [-2] | [5] | [0] | 56 | 183 | RG | -0.1 | Wait | | (1) | 5 | 7 | -1 | -20 | 0.9,83 | 45 | | 4 | Oct/24 | 12 | 99.65 | 98.52 | 95.42(-0.1) | 96.25(0.28) | 96.37(-0.05) | 96.18 | -1.3 | | -5 | 46(-5) | -50 | [-4] | [1] | [-9] | 54 | 166 | RG | -0.2 | Wait | | (-2) | -2 | -15 | 4 | -20 | 0.6,89 | 45 | | 5 | Oct/24 | 11 | 99.65 | 98.52 | 95.52(-0.09) | 95.98(0.29) | 96.42(-0.04) | 96.56 | -1.2 | | -5 | 51(-4.9) | -50 | [-3] | [2] | [-4] | 63 | 188 | RG | 0.1 | Wait | | (-3) | -2 | -15 | 15 | -16 | 0.8,93 | 45 | | | | |
| 6 | Oct/24 | 10 | 99.65 | 98.52 | 95.61(-0.08) | 95.7(0.26) | 96.46(0.18) | 96.93 | -1 | | -5 | 56(-4.2) | -25 | [-3] | [10] | [11] | 58 | 265 | UR | 0.3 | SmallShort | | (-3) | 7 | 19 | 10 | 20 | 0.9,85 | 45 | | 7 | Oct/24 | 9 | 99.65 | 98.52 | 95.69(-0.13) | 95.45(0.18) | 96.29(0.04) | 96.46 | -1.2 | | -5 | 60(-4.9) | -35 | [-5] | [2] | [14] | 41 | 220 | UR | 0.1 | SmallShort? | | (-5) | 2 | 31 | 7 | 20 | 0.5,78 | 45 | | 8 | Oct/23 | 15 | 99.79 | 98.95 | 95.81(-0.16) | 95.28(0.18) | 96.25(0.14) | 95.69 | -1.6 | | -5 | 65(-6.3) | -50 | [-6] | [6] | [-9] | 19 | 185 | RG | -0.3 | Wait? | | (-7) | 5 | -32 | 9 | -1 | -0.1,71 | 44 | | 9 | Oct/23 | 14 | 99.79 | 98.95 | 95.96(-0.15) | 95.11(0.3) | 96.12(0.62) | 96.49 | -1.3 | | -5 | 71(-5.3) | -40 | [-6] | [26] | [2] | 29 | 367 | UR | 0.2 | SmallShort | | (-5) | 24 | -12 | 18 | 20 | 0.3,71 | 44 | | 10 | Oct/23 | 13 | 99.79 | 98.95 | 96.1(-0.16) | 94.83(0.32) | 95.53(0.64) | 96.78 | -1.2 | | -5 | 77(-6.6) | -20 | [-6] | [27] | [20] | 21 | 392 | UR | 0.6 | SmallShort | | (-5) | 25 | 29 | 25 | 20 | 0.3,63 | 44 | | | | |
| 11 | Oct/23 | 12 | 99.79 | 98.95 | 96.25(-0.21) | 94.53(0.14) | 94.92(0.33) | 96.05 | -1.5 | | -5 | 83(-5.4) | -45 | [-8] | [12] | [9] | -8 | 274 | UR | 0.5 | SmallShort | | (-9) | 13 | -4 | 23 | 20 | -0.1,45 | 44 | | 12 | Oct/23 | 11 | 99.79 | 98.95 | 96.45(-0.17) | 94.4(0.04) | 94.61(0.33) | 96.15 | -1.4 | | -5 | 89(-4) | -10 | [-7] | [10] | [26] | -25 | 222 | UR | 0.7 | SmallShort | | (-8) | 13 | 41 | 16 | 20 | -0.1,28 | 44 | | 13 | Oct/23 | 10 | 99.79 | 98.95 | 96.61(-0.24) | 94.36(-0.24) | 94.3(0.21) | 95.13 | -1.8 | | -5 | 93(-2.4) | 0 | [-9] | [-1] | [31] | -54 | 141 | RG | 0.4 | Wait | | (-9) | 8 | 64 | 5 | 20 | -0.6,11 | 44 | | 14 | Oct/23 | 9 | 99.79 | 98.95 | 96.84(-0.34) | 94.59(-0.49) | 94.1(-0.03) | 93.58 | -2.4 | | -5 | 95(1.1) | -50 | [-13] | [-16] | [-1] | -78 | -7 | DT | -0.2 | OpenShort? | | (-13) | -1 | -8 | -1 | 20 | -1.3,5 | 44 | | 15 | Oct/20 | 15 | 100.06 | 99.47 | 97.17(-0.31) | 95.06(-0.49) | 94.13(-0.03) | 93.77 | -2.7 | | -6 | 94(-6.3) | -50 | [-12] | [-16] | [-7] | -74 | -48 | DT | -0.2 | OpenShort? | | (-14) | -1 | -27 | 5 | 9 | -1.4,11 | 34 | | | | |
| 16 | Oct/20 | 14 | 100.06 | 99.47 | 97.47(-0.37) | 95.53(-0.42) | 94.16(-0.02) | 94.43 | -2.4 | | -6 | 100(-2.8) | -50 | [-14] | [-15] | [-1] | -70 | 57 | DT | 0.1 | OpenShort | | (-11) | -1 | -10 | 11 | 10 | -1.3,13 | 34 | | 17 | Oct/20 | 13 | 100.06 | 99.47 | 97.83(-0.35) | 95.93(-0.42) | 94.18(-0.26) | 94.67 | -2.3 | | -6 | 103(-0.5) | -50 | [-14] | [-24] | [9] | -75 | -34 | DP | 0.2 | OpenShort | | (-15) | -10 | 22 | 12 | -2 | -1.3,8 | 34 | | 18 | Oct/20 | 12 | 100.06 | 99.47 | 98.17(-0.37) | 96.33(-0.48) | 94.43(-0.66) | 94.12 | -2.6 | | -6 | 104(3.7) | -50 | [-14] | [-41] | [4] | -90 | -205 | DP | -0.1 | OpenShort | | (-15) | -26 | 22 | 8 | -20 | -1.7,3 | 34 | | 19 | Oct/20 | 11 | 100.06 | 99.47 | 98.53(-0.41) | 96.79(-0.6) | 95.06(-0.97) | 93.6 | -2.8 | | -6 | 100(8.9) | -50 | [-16] | [-56] | [-13] | -103 | -334 | DT | -0.6 | HoldShort | | (-16) | -38 | -12 | 2 | -20 | -2.1,0 | 34 | | 20 | Oct/20 | 10 | 100.06 | 99.47 | 98.94(-0.4) | 97.37(-0.62) | 95.99(-0.95) | 93.9 | -2.7 | | -6 | 91(11.2) | -50 | [-15] | [-55] | [-20] | -110 | -349 | DT | -1 | HoldShort | | (-16) | -37 | -29 | -3 | -20 | -2.4,0 | 34 | | | | |
| 21 | Oct/20 | 9 | 100.06 | 99.47 | 99.34(-0.34) | 97.98(-0.52) | 96.91(-0.79) | 94.61 | -2.3 | | -6 | 80(12) | -50 | [-13] | [-46] | [-29] | -115 | -337 | DT | -1.2 | HoldShort? | | (-15) | -31 | -53 | -8 | -20 | -2.6,0 | 34 | | 22 | Oct/19 | 15 | 100.46 | 100.23 | 99.68(-0.24) | 98.49(-0.38) | 97.68(-0.59) | 95.93 | -2.5 | | -4 | 68(-4.7) | -50 | [-9] | [-34] | [-29] | -110 | -287 | DT | -1.1 | CloseShort? | | (-11) | -23 | -56 | -7 | -20 | -2.4,0 | 34 | | 23 | Oct/19 | 14 | 100.46 | 100.23 | 99.92(-0.12) | 98.87(-0.23) | 98.26(-0.28) | 97.34 | -1.7 | | -4 | 73(7.3) | -50 | [-5] | [-18] | [-16] | -100 | -208 | DT | -0.7 | HoldShort | | (-6) | -11 | -32 | -2 | -20 | -2,0 | 34 | | 24 | Oct/19 | 13 | 100.46 | 100.23 | 100.04(-0.13) | 99.1(-0.18) | 98.54(-0.2) | 98.16 | -1.3 | | -4 | 65(3.5) | -40 | [-5] | [-14] | [-5] | -90 | -109 | DT | -0.3 | OpenShort | | (-4) | -8 | -11 | 2 | -19 | -1.6,0 | 34 | | 25 | Oct/19 | 12 | 100.46 | 100.23 | 100.17(-0.12) | 99.28(-0.13) | 98.74(-0.3) | 98.44 | -1.1 | | -4 | 62(3.6) | -40 | [-5] | [-17] | [-3] | -90 | -123 | DT | -0.3 | OpenShort | | (-5) | -12 | -3 | 1 | -20 | -1.6,0 | 34 | | | | |
| 26 | Oct/19 | 11 | 100.46 | 100.23 | 100.29(-0.13) | 99.41(-0.32) | 99.04(-0.28) | 98.52 | -1.1 | | -4 | 58(4.4) | -45 | [-5] | [-20] | [-3] | -93 | -120 | DT | -0.5 | OpenShort | | (-5) | -11 | -7 | -3 | 2 | -1.7,0 | 34 | | 27 | Oct/19 | 10 | 100.46 | 100.23 | 100.42(-0.11) | 99.73(-0.28) | 99.32(-0.18) | 98.71 | -1 | | -4 | 54(4.4) | -35 | [-4] | [-15] | [-4] | -95 | -102 | DT | -0.6 | OpenShort | | (-5) | -7 | -3 | -10 | -11 | -1.8,0 | 34 | | 28 | Oct/19 | 9 | 100.46 | 100.23 | 100.53(-0.11) | 100.01(-0.25) | 99.5(-0.15) | 98.8 | -0.9 | | -4 | 49(4.6) | -45 | [-4] | [-13] | [-10] | -92 | -95 | DT | -0.8 | OpenShort? | | (-5) | -6 | -18 | -7 | -20 | -1.9,6 | 34 | | 29 | Oct/18 | 15 | 100.8 | 100.7 | 100.64(-0.03) | 100.26(-0.26) | 99.65(-0.18) | 99.26 | -1 | | -2 | 45(-2.2) | -25 | [-1] | [-13] | [-10] | -83 | -155 | DT | -0.5 | HoldShort? | | (-4) | -7 | -26 | -2 | -15 | -1.7,10 | 42 | | 30 | Oct/18 | 14 | 100.8 | 100.7 | 100.67(0.03) | 100.52(-0.18) | 99.83(0.04) | 99.94 | -0.5 | | -2 | 47(-2.7) | 5 | [1] | [-2] | [2] | -65 | -91 | RG | 0.1 | Wait | | (0) | 2 | 3 | 4 | -2 | -1,10 | 42 | | | | |
| 31 | Oct/18 | 13 | 100.8 | 100.7 | 100.67(0) | 100.7(-0.18) | 99.79(-0.36) | 99.85 | -0.6 | | -2 | 50(-0.2) | -15 | [0] | [-18] | [0] | -71 | -171 | DT | 0.1 | OpenShort | | (1) | -14 | 11 | -11 | -20 | -1,4 | 42 | | 32 | Oct/18 | 12 | 100.8 | 100.7 | 100.64(-0.03) | 100.88(-0.08) | 100.15(-0.38) | 99.57 | -0.8 | | -2 | 50(1.7) | -25 | [-1] | [-17] | [-10] | -78 | -175 | DT | -0.7 | OpenShort | | (-0) | -15 | -3 | -18 | -20 | -1.3,5 | 42 | | 33 | Oct/18 | 11 | 100.8 | 100.7 | 100.67(-0.06) | 100.96(-0.04) | 100.53(-0.36) | 99.65 | -0.7 | | -2 | 48(2.6) | -50 | [-2] | [-16] | [-21] | -78 | -131 | DT | -1.1 | OpenShort | | (-1) | -14 | -17 | -48 | -20 | -1.3,5 | 42 | | 34 | Oct/18 | 10 | 100.8 | 100.7 | 100.73(-0.03) | 101(-0.05) | 100.89(-0.3) | 100.08 | -0.4 | | -2 | 46(0.3) | -25 | [-1] | [-14] | [-5] | -37 | -104 | DT | -1.1 | OpenShort | | (-2) | -12 | 11 | -32 | -20 | -0.9,36 | 42 | | 35 | Oct/18 | 9 | 100.8 | 100.7 | 100.76(-0.06) | 101.05(-0.11) | 101.19(-0.42) | 99.8 | -0.6 | | -2 | 45(2.2) | -50 | [-2] | [-20] | [-32] | -23 | -147 | DT | -1.9 | OpenShort? | | (-2) | -16 | -70 | -25 | -20 | -1.3,60 | 42 | | | | |
| 36 | Oct/17 | 15 | 101.06 | 100.83 | 100.82(-0.04) | 101.16(0.07) | 101.62(0.03) | 101.65 | 0.3 | | -1 | 43(-1) | -20 | [-2] | [3] | [3] | 66 | 129 | UR | 0 | SmallShort? | | (1) | 1 | 6 | -1 | 17 | 1.2,86 | 54 | | 37 | Oct/17 | 14 | 101.06 | 100.83 | 100.86(-0.08) | 101.09(0.04) | 101.59(0.2) | 101.49 | 0.2 | | -1 | 44(-6.8) | -25 | [-3] | [8] | [4] | 59 | 193 | UR | -0.1 | SmallShort | | (-2) | 8 | 6 | 4 | 16 | 0.8,89 | 54 | | 38 | Oct/17 | 13 | 101.06 | 100.83 | 100.94(-0.06) | 101.05(0.04) | 101.39(0.27) | 101.33 | 0.2 | | -1 | 51(-4.5) | -25 | [-2] | [11] | [-3] | 53 | 173 | RG | -0.1 | Wait | | (-3) | 11 | -17 | 14 | 10 | 0.4,93 | 54 | | 39 | Oct/17 | 12 | 101.06 | 100.83 | 101(-0.07) | 101.01(0.19) | 101.12(0.22) | 101.79 | 0.4 | | -1 | 55(-5.6) | -15 | [-3] | [12] | [6] | 70 | 210 | UR | 0.7 | SmallShort | | (-2) | 9 | -1 | 31 | 18 | 0.8,100 | 54 | | 40 | Oct/17 | 11 | 101.06 | 100.83 | 101.07(-0.09) | 100.82(0.24) | 100.9(0.19) | 101.81 | 0.4 | | -1 | 61(-7.7) | -10 | [-4] | [12] | [9] | 46 | 210 | UR | 0.9 | SmallShort | | (-3) | 8 | 9 | 30 | 14 | 0.7,78 | 54 | | | | |
| 41 | Oct/17 | 10 | 101.06 | 100.83 | 101.16(-0.05) | 100.58(0.22) | 100.71(0.18) | 101.58 | 0.3 | | -1 | 69(-3.9) | 10 | [-2] | [11] | [19] | 11 | 139 | UR | 0.7 | SmallShort | | (-4) | 7 | 45 | 11 | 20 | 0.4,51 | 54 | | 42 | Oct/17 | 9 | 101.06 | 100.83 | 101.21(-0.11) | 100.36(-0.02) | 100.53(-0.18) | 100.41 | -0.4 | | -1 | 73(0.3) | -15 | [-4] | [-8] | [6] | -24 | -15 | DP | -0.1 | OpenShort? | | (-5) | -7 | 18 | 0 | 2 | -0.6,41 | 54 | | 43 | Oct/16 | 15 | 101.21 | 100.58 | 101.32(-0.13) | 100.38(-0.09) | 100.71(-0.22) | 99.94 | -0.6 | | -4 | 72(10.2) | -50 | [-5] | [-13] | [-13] | -45 | -64 | DT | -0.6 | OpenShort? | | (-5) | -9 | -33 | -7 | -14 | -1.1,33 | 53 | | 44 | Oct/16 | 14 | 101.21 | 100.58 | 101.45(-0.1) | 100.47(0.01) | 100.93(0.19) | 100.81 | -0.2 | | -4 | 62(-1.7) | -15 | [-4] | [6] | [3] | -23 | 91 | UR | -0.1 | SmallShort | | (-3) | 8 | 1 | 3 | 20 | -0.5,40 | 53 | | 45 | Oct/16 | 13 | 101.21 | 100.58 | 101.55(-0.07) | 100.46(-0.02) | 100.74(0.29) | 100.78 | -0.2 | | -4 | 64(0.4) | -15 | [-3] | [9] | [0] | -25 | 66 | RG | 0 | Wait | | (-4) | 11 | -10 | 7 | 20 | -0.6,40 | 53 | | | | |
| 46 | Oct/16 | 12 | 101.21 | 100.58 | 101.62(-0.02) | 100.48(-0.15) | 100.45(0.25) | 101.03 | -0.1 | | -4 | 63(0.4) | 10 | [-1] | [6] | [10] | -23 | 26 | UR | 0.5 | SmallShort | | (-2) | 10 | 2 | 20 | 20 | -0.5,40 | 53 | | 47 | Oct/16 | 11 | 101.21 | 100.58 | 101.64(-0.03) | 100.63(-0.19) | 100.2(0.17) | 100.98 | -0.1 | | -4 | 63(0.3) | 5 | [-1] | [2] | [10] | -32 | 15 | UR | 0.6 | SmallShort | | (-1) | 7 | 1 | 24 | 20 | -0.5,31 | 53 | | 48 | Oct/16 | 10 | 101.21 | 100.58 | 101.67(-0.08) | 100.82(-0.18) | 100.2(0) | 100.96 | -0.1 | | -4 | 63(0.8) | -5 | [-3] | [-5] | [14] | -47 | 11 | RG | 0.8 | SmallShort | | (-1) | 0 | 38 | -16 | 20 | -0.6,18 | 53 | | 49 | Oct/16 | 9 | 101.21 | 100.58 | 101.75(-0.11) | 101(-0.32) | 100.03(-0.15) | 99.97 | -0.6 | | -4 | 62(3.1) | -25 | [-4] | [-14] | [3] | -83 | -97 | DP | -0 | OpenShort? | | (-5) | -6 | 25 | -28 | -5 | -1.5,5 | 53 | | 50 | Oct/13 | 15 | 101.49 | 100.78 | 101.86(-0.15) | 101.32(-0.42) | 100.18(-0.35) | 99.32 | -1 | | -5 | 59(14.3) | -50 | [-6] | [-25] | [-15] | -105 | -185 | DT | -0.7 | HoldShort? | | (-6) | -14 | -16 | -35 | -20 | -2.2,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|