|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $99.3200 One month high (close): $120.7300
EXPE Daily Change: 0.63% Daily StdDev 2.81% EXPE EMA_5_Trend: 0.45% 10Minute StdDev: $0.465
Latest Price : $109.5(0.63%) | Tue. Sep 5, 2023($0.5) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($0.8) Tue. Aug 29, 2023($1.1) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($0.7)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.4
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 108.65 | 108.3 | 109.38(-0.01) | 109.27(0.03) | 109.51(0.07) | 109.51 | 0.4 | | 1 | 22(-0.3) | 15 | [-0] | [4] | [3] | 41 | 39 | UR | 0 | SmallShort? | | (-1) | 3 | 2 | 12 | 8 | 0.3,83 | 42 | Sample size 17 Avg positive next hour return: 0.17%(24%) Avg negative next hour return: -0.41%(76%)
Daily Trend: %
Up Forces:
Down Forces: 109.38(hourly_sma_20 -0.12%)
Support Levels: 109.27(hourly_sma_10 -0.22%) 108.65(daily_ema_20 -0.79%) 108.3(daily_ema_10 -1.1%)
Resistance Levels:
|
| | | 2 | Sep/1 | 14 | 108.65 | 108.3 | 109.39(-0.03) | 109.24(0.04) | 109.43(0.13) | 109.45 | 0.4 | | 1 | 22(-1.2) | 5 | [-1] | [6] | [0] | 28 | 77 | RG | 0 | Wait | | (-1) | 5 | -10 | 20 | 5 | 0.1,75 | 42 | | 3 | Sep/1 | 13 | 108.65 | 108.3 | 109.42(-0.02) | 109.2(0.06) | 109.29(0.16) | 109.78 | 0.5 | | 1 | 23(-1) | 25 | [-1] | [7] | [9] | 32 | 91 | UR | 1 | SmallShort | | (-0) | 6 | 8 | 27 | 20 | 0.7,64 | 42 | | 4 | Sep/1 | 12 | 108.65 | 108.3 | 109.44(-0.03) | 109.13(0.08) | 109.11(0.06) | 109.52 | 0.4 | | 1 | 24(-0.9) | 15 | [-1] | [4] | [7] | 4 | 57 | UR | 0.8 | SmallShort | | (-1) | 2 | 7 | 24 | 8 | 0.2,49 | 42 | | 5 | Sep/1 | 11 | 108.65 | 108.3 | 109.47(-0.04) | 109.04(0.01) | 109.05(0.02) | 109.29 | 0.3 | | 1 | 25(-1) | 5 | [-1] | [1] | [4] | -32 | 27 | UR | 0.5 | SmallShort | | (-1) | 1 | 6 | 6 | 11 | -0.3,26 | 42 | | | | |
| 6 | Sep/1 | 10 | 108.65 | 108.3 | 109.51(-0.04) | 109.03(-0.04) | 109.03(-0.05) | 109.1 | 0.2 | | 1 | 26(1) | 20 | [-1] | [-2] | [4] | -50 | -11 | RG | 0.1 | Wait | | (-2) | -2 | 12 | -5 | 8 | -0.8,20 | 42 | | 7 | Sep/1 | 9 | 108.65 | 108.3 | 109.55(-0.01) | 109.07(-0.08) | 109.08(-0.03) | 108.73 | 0 | | 1 | 25(0.6) | 10 | [-0] | [-2] | [-5] | -69 | -67 | RG | -0.7 | Wait? | | (-2) | -1 | -8 | -14 | 0 | -1.6,21 | 42 | | 8 | Aug/31 | 15 | 108.35 | 108.08 | 109.56(0.03) | 109.16(-0.13) | 109.11(-0.04) | 108.97 | 0.2 | | 3 | 24(4.6) | 25 | [1] | [-2] | [-2] | -50 | -94 | DR | -0.3 | OpenShort? | | (0) | -1 | -5 | -7 | 13 | -1.2,30 | 40 | | 9 | Aug/31 | 14 | 108.35 | 108.08 | 109.53(0.05) | 109.3(-0.1) | 109.15(0.1) | 109.15 | 0.3 | | 3 | 20(-3.8) | 25 | [2] | [3] | [0] | -35 | -56 | UT | 0 | OpenLong | | (1) | 4 | -3 | 0 | 15 | -0.7,33 | 40 | | 10 | Aug/31 | 13 | 108.35 | 108.08 | 109.47(0.07) | 109.41(-0.07) | 109.04(0.01) | 109.25 | 0.3 | | 3 | 24(-3.8) | 30 | [3] | [1] | [1] | -27 | -90 | UT | 0.3 | OpenLong | | (2) | 0 | 4 | -2 | 3 | -0.3,31 | 40 | | | | |
| 11 | Aug/31 | 12 | 108.35 | 108.08 | 109.39(0.06) | 109.49(-0.05) | 109.03(-0.03) | 109.12 | 0.3 | | 3 | 27(-2.3) | 25 | [2] | [-0] | [-0] | -29 | -90 | UT | 0.1 | OpenLong | | (2) | -1 | 3 | -1 | -10 | -0.3,29 | 40 | | 12 | Aug/31 | 11 | 108.35 | 108.08 | 109.32(0.05) | 109.54(-0.1) | 109.06(-0.15) | 109.03 | 0.2 | | 3 | 30(-2.5) | 10 | [2] | [-5] | [-5] | -35 | -121 | DR | -0 | OpenShort | | (2) | -5 | -4 | -16 | -15 | -0.3,23 | 40 | | 13 | Aug/31 | 10 | 108.35 | 108.08 | 109.26(0.05) | 109.65(-0.1) | 109.22(-0.22) | 109.17 | 0.3 | | 3 | 32(-1.7) | 15 | [2] | [-8] | [2] | -20 | -118 | RG | -0.1 | Wait | | (2) | -8 | 18 | -18 | -9 | -0.1,33 | 40 | | 14 | Aug/31 | 9 | 108.35 | 108.08 | 109.2(0.02) | 109.76(-0.13) | 109.46(-0.3) | 108.59 | 0.1 | | 3 | 34(-0.4) | -5 | [1] | [-12] | [-15] | -26 | -159 | DR | -0.9 | OpenShort? | | (1) | -11 | -20 | -29 | -20 | -0.6,39 | 40 | | 15 | Aug/30 | 15 | 107.92 | 107.78 | 109.18(0.06) | 109.9(-0.08) | 109.79(-0.14) | 109.23 | 0.4 | | -2 | 34(5.3) | -15 | [2] | [-6] | [-6] | 14 | -96 | DR | -0.6 | OpenShort? | | (2) | -5 | -2 | -22 | -20 | 0.1,61 | 40 | | | | |
| 16 | Aug/30 | 14 | 107.92 | 107.78 | 109.11(0.07) | 109.99(-0.05) | 109.94(-0.09) | 109.3 | 0.4 | | -2 | 29(-1.3) | -20 | [3] | [-4] | [-10] | 34 | -77 | DR | -0.6 | OpenShort | | (2) | -3 | -15 | -14 | -20 | 0.2,79 | 40 | | 17 | Aug/30 | 13 | 107.92 | 107.78 | 109.03(0.1) | 110.04(0.06) | 110.04(-0.05) | 109.78 | 0.5 | | -2 | 30(-0.9) | -20 | [4] | [0] | [-9] | 61 | -47 | DR | -0.2 | OpenShort | | (3) | -2 | -17 | -4 | -20 | 0.7,93 | 40 | | 18 | Aug/30 | 12 | 107.92 | 107.78 | 108.92(0.15) | 109.97(0.18) | 110.09(0.04) | 110.34 | 0.7 | | -2 | 31(-0.2) | 10 | [5] | [6] | [-0] | 80 | -16 | RG | 0.2 | Wait | | (5) | 1 | 1 | 3 | -12 | 1.3,97 | 40 | | 19 | Aug/30 | 11 | 107.92 | 107.78 | 108.76(0.14) | 109.77(0.23) | 110.05(0.04) | 110.31 | 0.7 | | -2 | 31(0.3) | 10 | [5] | [7] | [2] | 76 | 6 | RG | 0.2 | Wait | | (6) | 1 | 10 | -4 | -13 | 1.4,91 | 40 | | 20 | Aug/30 | 10 | 107.92 | 107.78 | 108.61(0.16) | 109.52(0.22) | 110.01(-0.01) | 109.98 | 0.6 | | -2 | 31(-0.8) | 10 | [6] | [5] | [0] | 72 | -37 | RG | -0 | Wait | | (5) | -0 | 8 | -8 | -14 | 1.3,89 | 40 | | | | |
| 21 | Aug/30 | 9 | 107.92 | 107.78 | 108.44(0.12) | 109.28(0.16) | 110.02(-0.02) | 109.72 | 0.5 | | -2 | 32(-0.1) | -5 | [4] | [3] | [-6] | 70 | -8 | CR | -0.3 | HoldShort? | | (5) | -1 | -11 | -11 | -8 | 1.1,92 | 40 | | 22 | Aug/29 | 15 | 108.3 | 107.61 | 108.31(0.15) | 109.11(0.22) | 110.04(0.18) | 110.08 | 0.4 | | -4 | 32(7.3) | 5 | [5] | [12] | [-1] | 87 | 52 | CR | 0 | OpenShort? | | (5) | 6 | -4 | -9 | 16 | 1.6,97 | 50 | | 23 | Aug/29 | 14 | 108.3 | 107.61 | 108.15(0.16) | 108.87(0.21) | 109.84(0.32) | 110.2 | 0.4 | | -4 | 25(1.5) | 20 | [6] | [16] | [3] | 97 | 108 | UT | 0.3 | OpenLong | | (6) | 11 | 4 | -7 | 20 | 1.9,99 | 50 | | 24 | Aug/29 | 13 | 108.3 | 107.61 | 107.98(0.16) | 108.64(0.16) | 109.49(0.4) | 110.06 | 0.4 | | -4 | 23(1.6) | 20 | [6] | [18] | [3] | 102 | 129 | TP | 0.6 | OpenShort | | (6) | 14 | -4 | -1 | 20 | 2.1,99 | 50 | | 25 | Aug/29 | 12 | 108.3 | 107.61 | 107.81(0.15) | 108.47(0.23) | 109.05(0.49) | 110.18 | 0.4 | | -4 | 22(4.1) | 25 | [5] | [23] | [12] | 113 | 191 | UT | 1.2 | HoldLong | | (6) | 17 | 16 | 12 | 20 | 2.5,100 | 50 | | | | |
| 26 | Aug/29 | 11 | 108.3 | 107.61 | 107.65(0.13) | 108.22(0.18) | 108.52(0.32) | 109.68 | 0.3 | | -4 | 17(3.1) | 35 | [5] | [16] | [15] | 118 | 138 | UT | 1.5 | HoldLong | | (4) | 11 | 18 | 25 | 20 | 2.7,100 | 50 | | 27 | Aug/29 | 10 | 108.3 | 107.61 | 107.51(0.09) | 108.03(0.15) | 108.17(0.27) | 109.11 | 0.2 | | -4 | 14(2.6) | 20 | [3] | [13] | [14] | 106 | 127 | UT | 1.5 | HoldLong | | (4) | 10 | 22 | 25 | 20 | 2.6,91 | 50 | | 28 | Aug/29 | 9 | 108.3 | 107.61 | 107.41(0.02) | 107.87(0.11) | 107.88(0.08) | 108.4 | 0 | | -4 | 12(0.7) | -5 | [1] | [5] | [9] | 76 | 90 | RG | 1 | SmallShort? | | (2) | 3 | 18 | 10 | 11 | 1.9,78 | 50 | | 29 | Aug/28 | 15 | 108.76 | 107.36 | 107.41(0) | 107.75(0.06) | 107.79(-0.08) | 107.83 | -0.2 | | -7 | 11(1.7) | -35 | [0] | [-3] | [2] | 42 | 20 | DP | 0.1 | OpenShort? | | (-0) | -3 | 6 | -0 | -5 | 0.9,69 | 43 | | 30 | Aug/28 | 14 | 108.76 | 107.36 | 107.39(-0.02) | 107.69(0.08) | 107.88(-0.05) | 107.65 | -0.2 | | -7 | 9(-0.2) | -50 | [-1] | [-2] | [-6] | 30 | 29 | DT | -0.5 | OpenShort | | (-0) | -2 | -8 | -8 | -20 | 0.5,67 | 43 | | | | |
| 31 | Aug/28 | 13 | 108.76 | 107.36 | 107.41(-0.02) | 107.6(0.08) | 107.93(0.06) | 107.89 | -0.2 | | -7 | 10(-0.6) | -35 | [-1] | [2] | [1] | 46 | 75 | UR | -0.1 | SmallShort | | (0) | 2 | 6 | -8 | 3 | 1,71 | 43 | | 32 | Aug/28 | 12 | 108.76 | 107.36 | 107.43(-0.06) | 107.51(0.06) | 107.93(0) | 107.7 | -0.2 | | -7 | 10(-1.5) | -50 | [-2] | [-1] | [-2] | 43 | 91 | DT | -0.3 | OpenShort | | (-1) | 0 | -6 | 1 | -4 | 0.5,80 | 43 | | 33 | Aug/28 | 11 | 108.76 | 107.36 | 107.49(-0.03) | 107.45(0.12) | 107.87(0.14) | 107.88 | -0.2 | | -7 | 12(-0.6) | -45 | [-1] | [5] | [-1] | 53 | 107 | RG | 0 | Wait | | (-1) | 5 | -13 | 15 | 6 | 0.6,88 | 43 | | 34 | Aug/28 | 10 | 108.76 | 107.36 | 107.52(0.02) | 107.32(0.16) | 107.72(0.21) | 108.3 | -0.1 | | -7 | 12(0.3) | -5 | [1] | [9] | [12] | 69 | 105 | RG | 0.9 | SmallShort | | (-0) | 7 | 14 | 26 | 20 | 1.2,89 | 43 | | 35 | Aug/28 | 9 | 108.76 | 107.36 | 107.5(-0.03) | 107.15(0.06) | 107.49(0.19) | 107.85 | -0.2 | | -7 | 12(-0.5) | -25 | [-1] | [6] | [9] | 41 | 112 | UR | 0.6 | SmallShort? | | (-1) | 7 | 5 | 28 | 20 | 0.6,76 | 43 | | | | |
| 36 | Aug/25 | 15 | 109.42 | 107.68 | 107.53(-0.03) | 107.09(0.08) | 107.29(0.14) | 107.68 | -0.3 | | -8 | 12(0.5) | -30 | [-1] | [4] | [6] | 8 | 77 | UR | 0.6 | SmallShort? | | (-1) | 5 | 3 | 19 | 20 | 0.2,53 | 51 | | 37 | Aug/25 | 14 | 109.42 | 107.68 | 107.56(-0.07) | 107(0.05) | 107.14(0.11) | 107.57 | -0.3 | | -8 | 12(-1.1) | -35 | [-3] | [2] | [10] | -8 | 102 | UR | 0.6 | SmallShort | | (-2) | 4 | 11 | 22 | 20 | 0,42 | 51 | | 38 | Aug/25 | 13 | 109.42 | 107.68 | 107.63(-0.07) | 106.95(-0.07) | 107.02(0.1) | 107.22 | -0.4 | | -8 | 13(-0.7) | -45 | [-3] | [-0] | [3] | -44 | 59 | UR | 0.3 | SmallShort | | (-3) | 4 | -0 | 6 | 20 | -0.6,21 | 51 | | 39 | Aug/25 | 12 | 109.42 | 107.68 | 107.71(-0.07) | 107.02(-0.07) | 106.91(0.11) | 107.23 | -0.4 | | -8 | 14(-0.5) | -35 | [-3] | [0] | [10] | -49 | 62 | UR | 0.4 | SmallShort | | (-2) | 4 | 19 | 10 | 20 | -0.6,16 | 51 | | 40 | Aug/25 | 11 | 109.42 | 107.68 | 107.79(-0.11) | 107.09(-0.13) | 106.79(-0.1) | 106.63 | -0.5 | | -8 | 14(0.2) | -50 | [-4] | [-8] | [-4] | -73 | -22 | DT | -0.2 | OpenShort | | (-3) | -4 | -15 | 6 | -7 | -1.4,12 | 51 | | | | |
| 41 | Aug/25 | 10 | 109.42 | 107.68 | 107.91(-0.07) | 107.23(-0.09) | 106.9(0.08) | 107.09 | -0.4 | | -8 | 14(-0.5) | -45 | [-3] | [-1] | [5] | -63 | 13 | DP | 0.2 | OpenShort | | (-3) | 3 | 4 | 13 | 19 | -1,12 | 51 | | 42 | Aug/25 | 9 | 109.42 | 107.68 | 107.99(-0.09) | 107.33(-0.19) | 106.81(-0.07) | 106.95 | -0.4 | | -8 | 15(0.8) | -40 | [-3] | [-8] | [4] | -78 | -24 | DP | 0.2 | OpenShort? | | (-3) | -3 | 8 | 6 | 9 | -1.3,5 | 51 | | 43 | Aug/24 | 15 | 110.01 | 108.13 | 108.09(-0.11) | 107.53(-0.17) | 106.88(-0.22) | 106.69 | -0.6 | | -8 | 14(1.2) | -50 | [-4] | [-14] | [-0] | -92 | -72 | DT | -0.2 | OpenShort? | | (-3) | -8 | 2 | 6 | -20 | -1.8,3 | 60 | | 44 | Aug/24 | 14 | 110.01 | 108.13 | 108.21(-0.08) | 107.71(-0.14) | 107.12(-0.26) | 106.64 | -0.6 | | -8 | 13(1.8) | -50 | [-3] | [-14] | [-7] | -101 | -135 | DT | -0.7 | HoldShort | | (-4) | -9 | -14 | 6 | -20 | -2.1,2 | 60 | | 45 | Aug/24 | 13 | 110.01 | 108.13 | 108.3(-0.05) | 107.86(-0.1) | 107.4(-0.14) | 107.07 | -0.5 | | -8 | 11(0.8) | -50 | [-2] | [-9] | [-1] | -96 | -95 | DT | -0.5 | HoldShort | | (-2) | -5 | 4 | -3 | -20 | -1.9,2 | 60 | | | | |
| 46 | Aug/24 | 12 | 110.01 | 108.13 | 108.35(-0.06) | 107.97(-0.15) | 107.55(-0.28) | 106.93 | -0.5 | | -8 | 10(1.9) | -50 | [-2] | [-15] | [-7] | -110 | -142 | DT | -1.1 | HoldShort | | (-2) | -10 | -4 | -14 | -20 | -2.4,0 | 60 | | 47 | Aug/24 | 11 | 110.01 | 108.13 | 108.42(-0.06) | 108.13(-0.18) | 107.85(-0.31) | 107.07 | -0.5 | | -8 | 8(1.8) | -50 | [-2] | [-16] | [-15] | -120 | -138 | DT | -1.6 | HoldShort | | (-2) | -11 | -26 | -21 | -20 | -2.9,3 | 60 | | 48 | Aug/24 | 10 | 110.01 | 108.13 | 108.48(0.02) | 108.32(-0.09) | 108.19(-0.12) | 107.9 | -0.4 | | -8 | 6(-0.5) | -50 | [1] | [-8] | [-6] | -87 | -102 | DR | -0.8 | HoldShort | | (-0) | -4 | -3 | -29 | -8 | -1.6,3 | 60 | | 49 | Aug/24 | 9 | 110.01 | 108.13 | 108.46(-0.01) | 108.42(-0.06) | 108.19(0) | 107.99 | -0.3 | | -8 | 7(0.1) | -50 | [-0] | [-3] | [-4] | -68 | -31 | DT | -0.8 | OpenShort? | | (1) | 0 | 3 | -23 | -12 | -1.2,12 | 60 | | 50 | Aug/23 | 15 | 110.64 | 108.71 | 108.46(0) | 108.49(-0.11) | 108.32(-0.09) | 107.89 | -0.5 | | -8 | 7(0.1) | -50 | [0] | [-6] | [-10] | -57 | -73 | DR | -1.1 | OpenShort? | | (-1) | -3 | -15 | -19 | -16 | -1.5,31 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|