|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $93.4450 One month high (close): $111.8800
EXPE Daily Change: -1.81% Daily StdDev 2.13% EXPE EMA_5_Trend: -0.38% 10Minute StdDev: $1.1178
Latest Price : $105.11(-1.81%) | Tue. Jun 27, 2023($1.4) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.4) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($2.1) Thu. Jun 15, 2023($0)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 104.54 | 107.63 | 105.76(-0.06) | 105.39(-0.19) | 104.67(0.09) | 104.79 | 0 | | 12 | 22(0.5) | 45 | [-3] | [-1] | [-3] | -45 | -4 | RG | 0.1 | Wait? | | (-2) | 4 | -11 | 9 | -7 | -0.9,28 | 64 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.54(daily_ema_20 -0.24%)
Resistance Levels: 105.39(hourly_sma_10 0.57%) 105.76(hourly_sma_20 0.93%) 107.63(weak_daily_ema_10 2.71%)
|
| | | 2 | Jun/23 | 14 | 104.54 | 107.63 | 105.82(-0.08) | 105.59(-0.18) | 104.58(0.13) | 105.05 | 0.1 | | 12 | 21(0) | 35 | [-4] | [0] | [5] | -41 | 47 | UR | 0.4 | SmallShort | | (-2) | 6 | 2 | 20 | 7 | -0.7,27 | 64 | | 3 | Jun/23 | 13 | 104.54 | 107.63 | 105.9(-0.06) | 105.78(-0.24) | 104.44(-0.45) | 105 | 0.1 | | 12 | 21(0.4) | 20 | [-3] | [-28] | [6] | -54 | -135 | RG | 0.5 | Wait | | (-4) | -21 | 15 | 6 | -3 | -0.8,16 | 64 | | 4 | Jun/23 | 12 | 104.54 | 107.63 | 105.96(-0.07) | 106.03(-0.13) | 104.91(-0.53) | 104.65 | 0 | | 12 | 21(0.6) | 25 | [-3] | [-29] | [4] | -73 | -184 | RG | -0.2 | Wait | | (-4) | -25 | 32 | -9 | -20 | -1.2,7 | 64 | | 5 | Jun/23 | 11 | 104.54 | 107.63 | 106.03(-0.11) | 106.17(-0.19) | 105.47(-0.61) | 103.92 | -0.1 | | 12 | 20(2.8) | -15 | [-5] | [-35] | [-24] | -100 | -244 | DT | -1.5 | HoldShort | | (-5) | -29 | -14 | -59 | -20 | -2,0 | 64 | | | | |
| 6 | Jun/23 | 10 | 104.54 | 107.63 | 106.15(-0.08) | 106.37(-0.17) | 106.12(-0.48) | 104.25 | -0.1 | | 12 | 18(2.5) | -5 | [-4] | [-28] | [-19] | -73 | -220 | RG | -2.1 | SmallLong | | (-4) | -23 | -6 | -52 | -20 | -2.1,30 | 64 | | 7 | Jun/23 | 9 | 104.54 | 107.63 | 106.24(-0.1) | 106.55(-0.11) | 106.63(-0.48) | 104.39 | -0 | | 12 | 15(2) | -10 | [-5] | [-27] | [-57] | -47 | -190 | DT | -2.9 | OpenShort? | | (-4) | -23 | -124 | -36 | -20 | -2.4,63 | 64 | | 8 | Jun/22 | 15 | 104.04 | 108.05 | 106.35(0.05) | 106.67(0.18) | 107.14(-0.01) | 107.34 | 0.6 | | 15 | 13(1.9) | 50 | [2] | [4] | [-1] | 77 | 37 | CR | 0.3 | OpenShort? | | (2) | -1 | -11 | 8 | 11 | 1.5,89 | 71 | | 9 | Jun/22 | 14 | 104.04 | 108.05 | 106.3(0.08) | 106.48(0.23) | 107.15(0.27) | 107.6 | 0.6 | | 15 | 11(1.4) | 50 | [4] | [18] | [11] | 83 | 107 | UT | 0.7 | OpenLong | | (3) | 13 | 26 | 2 | 20 | 2.1,80 | 71 | | 10 | Jun/22 | 13 | 104.04 | 108.05 | 106.21(0.03) | 106.24(0.1) | 106.86(0.23) | 106.99 | 0.5 | | 15 | 10(0.4) | 50 | [1] | [13] | [5] | 62 | 99 | UT | 0.2 | OpenLong | | (3) | 11 | 14 | -8 | 20 | 1.5,74 | 71 | | | | |
| 11 | Jun/22 | 12 | 104.04 | 108.05 | 106.21(0) | 106.13(0.07) | 106.62(0.13) | 106.65 | 0.5 | | 15 | 9(0) | 50 | [0] | [7] | [-1] | 54 | 73 | CR | 0.1 | HoldShort | | (1) | 6 | -17 | 15 | 20 | 0.9,81 | 71 | | 12 | Jun/22 | 11 | 104.04 | 108.05 | 106.18(0.03) | 106.06(0.03) | 106.48(0.25) | 107.06 | 0.6 | | 15 | 9(0.5) | 50 | [1] | [12] | [5] | 76 | 115 | UT | 1.1 | HoldLong | | (1) | 12 | -18 | 39 | 20 | 1.7,83 | 71 | | 13 | Jun/22 | 10 | 104.04 | 108.05 | 106.15(0.07) | 106.03(0.17) | 106.21(0.44) | 107.48 | 0.6 | | 15 | 9(2) | 50 | [3] | [25] | [30] | 85 | 172 | UT | 2.6 | OpenLong | | (2) | 21 | 55 | 38 | 20 | 2.7,67 | 71 | | 14 | Jun/22 | 9 | 104.04 | 108.05 | 106.08(-0.06) | 105.85(-0.05) | 105.74(0.09) | 106.2 | 0.4 | | 15 | 7(-0.6) | 50 | [-3] | [2] | [12] | 8 | 96 | UR | 1.2 | SmallShort? | | (-1) | 4 | 23 | 19 | 20 | 0.3,50 | 71 | | 15 | Jun/21 | 15 | 103.55 | 108.51 | 106.14(-0.05) | 105.9(-0.04) | 105.74(0) | 105.67 | 0.4 | | 17 | 8(0.4) | 30 | [-2] | [-2] | [-3] | -40 | 13 | RG | 0 | Wait? | | (-3) | 0 | -12 | 7 | -5 | -1.1,38 | 66 | | | | |
| 16 | Jun/21 | 14 | 103.55 | 108.51 | 106.19(-0.23) | 105.94(0.01) | 105.65(0.01) | 105.95 | 0.4 | | 17 | 7(-11.3) | 5 | [-11] | [-2] | [6] | -29 | 217 | RG | 0.7 | Wait | | (-2) | 1 | 11 | 14 | 0 | -0.6,36 | 66 | | 17 | Jun/21 | 13 | 103.55 | 108.51 | 106.44(-0.23) | 105.93(-0.09) | 105.64(-0.2) | 105.69 | 0.4 | | 17 | 18(-5.3) | -15 | [-11] | [-14] | [1] | -49 | 113 | DP | 0 | OpenShort | | (-11) | -9 | 4 | -5 | 2 | -0.7,19 | 66 | | 18 | Jun/21 | 12 | 103.55 | 108.51 | 106.69(-0.24) | 106.03(-0.07) | 105.85(-0.08) | 105.59 | 0.3 | | 17 | 24(-4.1) | 5 | [-11] | [-8] | [0] | -62 | 126 | RG | -0.2 | Wait | | (-11) | -4 | 15 | -21 | -13 | -0.8,8 | 66 | | 19 | Jun/21 | 11 | 103.55 | 108.51 | 106.95(-0.26) | 106.1(-0.08) | 105.94(-0.22) | 105.24 | 0.3 | | 17 | 28(-2) | -35 | [-12] | [-15] | [-16] | -72 | 50 | DT | -0.4 | OpenShort | | (-13) | -10 | -22 | -33 | -20 | -1,3 | 66 | | 20 | Jun/21 | 10 | 103.55 | 108.51 | 107.23(-0.22) | 106.18(-0.06) | 106.17(-0.07) | 105.76 | 0.4 | | 17 | 30(-1.8) | -15 | [-10] | [-7] | [-8] | -33 | 68 | DT | -0.2 | OpenShort | | (-10) | -3 | -10 | -21 | -16 | -0.8,37 | 66 | | | | |
| 21 | Jun/21 | 9 | 103.55 | 108.51 | 107.47(-0.2) | 106.24(-0.05) | 106.24(0.03) | 105.98 | 0.4 | | 17 | 32(-1.4) | -10 | [-9] | [-2] | [-11] | 0 | 74 | DT | -0.1 | OpenShort? | | (-10) | 1 | -28 | -9 | -6 | -0.8,70 | 66 | | 22 | Jun/20 | 15 | 103.14 | 108.76 | 107.69(-0.22) | 106.29(0.01) | 106.21(-0.01) | 106.63 | 0.5 | | 20 | 33(0.1) | 10 | [-10] | [-1] | [8] | 28 | 123 | RG | 0.2 | Wait? | | (-9) | -1 | 18 | 1 | 20 | -0.5,90 | 70 | | 23 | Jun/20 | 14 | 103.14 | 108.76 | 107.93(-0.2) | 106.28(-0.02) | 106.22(-0.03) | 106.21 | 0.5 | | 20 | 33(-0.7) | 10 | [-9] | [-3] | [1] | 29 | 37 | RG | -0 | Wait | | (-11) | -1 | 2 | 3 | -2 | -0.8,99 | 70 | | 24 | Jun/20 | 13 | 103.14 | 108.76 | 108.15(-0.19) | 106.3(-0.07) | 106.25(0.06) | 106.16 | 0.5 | | 20 | 34(-0.1) | 15 | [-9] | [1] | [0] | 27 | 30 | RG | -0 | Wait | | (-10) | 3 | 0 | 1 | 3 | -0.9,99 | 70 | | 25 | Jun/20 | 12 | 103.14 | 108.76 | 108.36(-0.19) | 106.37(-0.07) | 106.19(-0.04) | 106.16 | 0.5 | | 20 | 34(0.3) | 20 | [-9] | [-4] | [4] | 24 | -14 | RG | -0 | Wait | | (-9) | -2 | 10 | 2 | 4 | -1,99 | 70 | | | | |
| 26 | Jun/20 | 11 | 103.14 | 108.76 | 108.57(-0.19) | 106.44(-0.48) | 106.23(-0.15) | 105.94 | 0.4 | | 20 | 33(1.2) | 5 | [-9] | [-19] | [2] | 20 | -83 | RG | -0.1 | Wait | | (-10) | -7 | -28 | 37 | 20 | -1.2,100 | 70 | | 27 | Jun/20 | 10 | 103.14 | 108.76 | 108.78(-0.12) | 106.95(-0.33) | 106.39(0.14) | 106.6 | 0.5 | | 20 | 32(0.2) | 50 | [-6] | [-1] | [13] | 23 | -43 | RG | 0.1 | Wait | | (-8) | 7 | 8 | 37 | 20 | -1.1,100 | 70 | | 28 | Jun/20 | 9 | 103.14 | 108.76 | 108.91(-0.17) | 107.3(-0.46) | 106.24(-0.09) | 106.42 | 0.5 | | 20 | 32(1.8) | 35 | [-8] | [-15] | [16] | 19 | -80 | RG | 0.1 | Wait? | | (-7) | -4 | 23 | 37 | 20 | -1.2,99 | 70 | | 29 | Jun/16 | 15 | 102.71 | 108.48 | 109.1(-0.2) | 107.8(-0.43) | 106.34(-0.21) | 105.88 | 0.5 | | 22 | 30(2.5) | -20 | [-9] | [-19] | [-9] | -92 | -150 | DT | -0.2 | OpenShort? | | (-9) | -10 | -19 | 3 | -20 | -1.7,1 | 70 | | 30 | Jun/16 | 14 | 102.71 | 108.48 | 109.32(-0.2) | 108.27(-0.4) | 106.56(-0.1) | 106.34 | 0.6 | | 22 | 28(1.7) | -10 | [-9] | [-13] | [-6] | -88 | -91 | DT | -0.1 | OpenShort | | (-9) | -5 | -11 | 8 | -20 | -1.6,2 | 70 | | | | |
| 31 | Jun/16 | 13 | 102.71 | 108.48 | 109.54(-0.18) | 108.7(-0.36) | 106.67(-0.79) | 106.6 | 0.6 | | 22 | 26(1.9) | -25 | [-8] | [-44] | [-4] | -91 | -288 | DT | -0 | OpenShort | | (-9) | -36 | 4 | -2 | -20 | -1.7,2 | 70 | | 32 | Jun/16 | 12 | 102.71 | 108.48 | 109.74(-0.19) | 109.09(-0.44) | 107.52(-0.78) | 106.5 | 0.6 | | 22 | 24(2.6) | -30 | [-9] | [-46] | [-6] | -102 | -304 | DT | -0.6 | HoldShort | | (-9) | -36 | 4 | -10 | -20 | -2.1,1 | 70 | | 33 | Jun/16 | 11 | 102.71 | 108.48 | 109.95(-0.17) | 109.57(-0.4) | 108.37(-0.82) | 106.4 | 0.6 | | 22 | 22(4.2) | -15 | [-8] | [-46] | [-26] | -113 | -358 | DT | -1.4 | HoldShort | | (-10) | -38 | -23 | -53 | -20 | -2.5,0 | 70 | | 34 | Jun/16 | 10 | 102.71 | 108.48 | 110.14(-0.11) | 110.01(-0.28) | 109.27(-0.61) | 106.93 | 0.6 | | 22 | 17(2.9) | -15 | [-5] | [-33] | [-16] | -86 | -332 | DT | -2.1 | OpenShort | | (-7) | -28 | 3 | -41 | -20 | -2.8,34 | 70 | | 35 | Jun/16 | 9 | 102.71 | 108.48 | 110.26(-0.15) | 110.32(-0.34) | 109.94(-0.72) | 106.87 | 0.6 | | 22 | 14(7.7) | -20 | [-7] | [-40] | [-73] | -73 | -341 | DT | -3.3 | OpenShort? | | (-6) | -33 | -164 | -37 | -20 | -3.6,67 | 70 | | | | |
| 36 | Jun/13 | 15 | 101.49 | 106.88 | 110.43(0.05) | 110.7(0.08) | 110.74(0.06) | 110.89 | 1.4 | | 26 | 7(0.1) | 50 | [2] | [11] | [3] | 47 | 5 | UT | 0.3 | OpenLong? | | (2) | 3 | 6 | 7 | -6 | 1,72 | 80 | | 37 | Jun/13 | 14 | 101.49 | 106.88 | 110.37(0.14) | 110.61(0.09) | 110.67(-0.1) | 110.74 | 1.4 | | 26 | 7(-4.1) | 50 | [7] | [5] | [-3] | 36 | -140 | CR | 0.2 | HoldShort | | (2) | -5 | -5 | -1 | -11 | 0.8,66 | 80 | | 38 | Jun/13 | 13 | 101.49 | 106.88 | 110.22(0.15) | 110.51(0.11) | 110.78(0.04) | 110.85 | 1.4 | | 26 | 11(-3) | 50 | [7] | [12] | [3] | 38 | -82 | UT | 0.1 | OpenLong | | (7) | 2 | 10 | -5 | 0 | 0.9,65 | 80 | | 39 | Jun/13 | 12 | 101.49 | 106.88 | 110.05(0.15) | 110.39(0.02) | 110.74(0.03) | 110.6 | 1.3 | | 26 | 14(-2.5) | 50 | [7] | [9] | [-3] | 25 | -96 | CR | -0.2 | HoldShort | | (7) | 1 | -1 | -18 | 8 | 0.6,60 | 80 | | 40 | Jun/13 | 11 | 101.49 | 106.88 | 109.89(0.15) | 110.37(-0.01) | 110.71(0.05) | 110.62 | 1.4 | | 26 | 16(-1.6) | 50 | [7] | [9] | [1] | 40 | -69 | UT | -0.1 | OpenLong | | (7) | 2 | 3 | -9 | 19 | 0.7,72 | 80 | | | | |
| 41 | Jun/13 | 10 | 101.49 | 106.88 | 109.73(0.15) | 110.38(-0.03) | 110.66(0.06) | 110.54 | 1.3 | | 26 | 18(-1.9) | 50 | [7] | [10] | [-9] | 54 | -67 | CR | -0.1 | HoldShort | | (7) | 3 | -29 | -2 | 9 | 0.7,86 | 80 | | 42 | Jun/13 | 9 | 101.49 | 106.88 | 109.57(0.21) | 110.41(0.07) | 110.59(0.32) | 111.26 | 1.4 | | 26 | 20(-0.5) | 50 | [10] | [25] | [13] | 80 | 17 | UT | 0.5 | HoldLong? | | (9) | 15 | 22 | 9 | 20 | 1.3,97 | 80 | | 43 | Jun/12 | 15 | 100.54 | 105.52 | 109.34(0.13) | 110.33(0.05) | 110.24(0.19) | 110.72 | 1.5 | | 26 | 20(-0.3) | 50 | [6] | [18] | [7] | 68 | 46 | UT | 0.4 | OpenLong? | | (8) | 9 | 13 | 10 | 10 | 1,93 | 72 | | 44 | Jun/12 | 14 | 100.54 | 105.52 | 109.2(0.02) | 110.28(0.07) | 110.03(-0.01) | 110.41 | 1.5 | | 26 | 21(0.2) | 50 | [1] | [7] | [1] | 59 | 88 | UT | 0.3 | OpenLong | | (5) | -1 | 1 | 8 | -7 | 0.9,86 | 72 | | 45 | Jun/12 | 13 | 100.54 | 105.52 | 109.2(0) | 110.2(0.05) | 110.04(-0.04) | 110.39 | 1.5 | | 26 | 20(-0.1) | 50 | [0] | [5] | [6] | 52 | 99 | UR | 0.3 | SmallShort | | (1) | -2 | 17 | 2 | 5 | 0.9,79 | 72 | | | | |
| 46 | Jun/12 | 12 | 100.54 | 105.52 | 109.18(-0.04) | 110.2(0) | 110.08(-0.13) | 109.97 | 1.4 | | 26 | 20(-0.3) | 40 | [-2] | [-0] | [1] | 39 | 77 | UR | -0.1 | SmallShort | | (-2) | -6 | 11 | -7 | -15 | 0.6,74 | 72 | | 47 | Jun/12 | 11 | 100.54 | 105.52 | 109.22(-0.07) | 110.14(0.17) | 110.22(-0.2) | 109.7 | 1.4 | | 26 | 21(-1) | 20 | [-3] | [0] | [-8] | 36 | 60 | RG | -0.4 | Wait | | (-2) | -9 | -2 | -11 | -20 | 0.3,78 | 72 | | 48 | Jun/12 | 10 | 100.54 | 105.52 | 109.3(-0.07) | 109.95(0.2) | 110.44(-0.1) | 109.74 | 1.4 | | 26 | 22(-1.1) | 25 | [-3] | [5] | [-9] | 45 | 86 | RG | -0.5 | Wait | | (-3) | -5 | -24 | 15 | -20 | 0.3,87 | 72 | | 49 | Jun/12 | 9 | 100.54 | 105.52 | 109.38(-0.06) | 109.73(0.29) | 110.55(0.17) | 110.33 | 1.5 | | 26 | 23(-1.2) | 45 | [-3] | [20] | [-4] | 60 | 194 | RG | -0.1 | Wait? | | (-2) | 8 | -16 | 20 | -20 | 0.6,95 | 72 | | 50 | Jun/9 | 15 | 99.48 | 104.11 | 109.45(-0.11) | 109.41(0.29) | 110.36(0.13) | 110.73 | 1.7 | | 25 | 24(-2.7) | 40 | [-5] | [18] | [7] | 69 | 264 | UR | 0.2 | SmallShort? | | (-3) | 6 | 4 | 23 | 20 | 0.8,99 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|