|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $89.4500 One month high (close): $96.9600
EXPE Daily Change: -1.64% Daily StdDev 2.4% EXPE EMA_5_Trend: 0.64% 10Minute StdDev: $0.7254
Latest Price : $93.81(-1.64%) | Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.7) Thu. Apr 20, 2023($0.7) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($1.3) Mon. Apr 17, 2023($1.2) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.8)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 92.96 | 92.46 | 95.13(-0.08) | 94.76(-0.15) | 94.2(-0.14) | 93.99 | 0.5 | | -1 | 32(1.9) | -30 | [-3] | [-9] | [-6] | -72 | -70 | DT | -0.3 | OpenShort? | | (-4) | -6 | -12 | 1 | -20 | -1.6,18 | 43 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.96(daily_ema_20 -1.1%) 92.46(daily_ema_10 -1.63%)
Resistance Levels: 94.76(weak_hourly_sma_10 0.82%) 95.13(weak_hourly_sma_20 1.21%)
|
| | | 2 | Apr/20 | 14 | 92.96 | 92.46 | 95.21(0.04) | 94.9(-0.06) | 94.33(-0.03) | 94.28 | 0.6 | | -1 | 30(-3.4) | 5 | [2] | [-1] | [-6] | -65 | -152 | DR | -0.1 | OpenShort | | (-3) | -1 | -14 | 5 | -20 | -1.4,20 | 43 | | 3 | Apr/20 | 13 | 92.96 | 92.46 | 95.17(0.07) | 94.96(-0.01) | 94.36(-0.23) | 94.63 | 0.8 | | -1 | 34(-5.5) | 25 | [3] | [-8] | [4] | -54 | -198 | RG | 0.4 | Wait | | (2) | -10 | 21 | -8 | -19 | -0.7,14 | 43 | | 4 | Apr/20 | 12 | 92.96 | 92.46 | 95.1(0.03) | 94.97(-0.13) | 94.58(-0.41) | 94.12 | 0.5 | | -1 | 39(-2.4) | -10 | [1] | [-19] | [-5] | -74 | -246 | DR | -0.5 | OpenShort | | (2) | -17 | 7 | -24 | -20 | -1.2,6 | 43 | | 5 | Apr/20 | 11 | 92.96 | 92.46 | 95.07(0.01) | 95.09(-0.19) | 94.97(-0.36) | 93.94 | 0.5 | | -1 | 42(-0.3) | -25 | [0] | [-18] | [-20] | -80 | -230 | DR | -1.1 | HoldShort | | (1) | -15 | -28 | -46 | -20 | -1.3,3 | 43 | | | | |
| 6 | Apr/20 | 10 | 92.96 | 92.46 | 95.06(0.06) | 95.27(-0.1) | 95.31(-0.17) | 94.63 | 0.8 | | -1 | 42(-2.8) | 5 | [3] | [-8] | [-5] | -30 | -162 | DR | -0.8 | OpenShort | | (1) | -7 | 6 | -31 | -20 | -0.5,33 | 43 | | 7 | Apr/20 | 9 | 92.96 | 92.46 | 95(0.08) | 95.37(-0.15) | 95.47(-0.12) | 94.48 | 0.7 | | -1 | 45(-5.9) | -20 | [3] | [-7] | [-23] | -2 | -170 | DR | -1 | OpenShort? | | (2) | -5 | -53 | -17 | -20 | -0.5,61 | 43 | | 8 | Apr/19 | 15 | 92.94 | 92.22 | 94.92(0.17) | 95.51(0.03) | 95.58(0.23) | 95.8 | 1.3 | | -2 | 51(-3.4) | 30 | [7] | [13] | [1] | 57 | -33 | UT | 0.2 | OpenLong? | | (7) | 10 | -6 | 7 | 19 | 0.8,87 | 49 | | 9 | Apr/19 | 14 | 92.94 | 92.22 | 94.76(0.23) | 95.48(-0.02) | 95.36(0.16) | 95.94 | 1.4 | | -2 | 54(-7) | 35 | [9] | [9] | [7] | 62 | -84 | UT | 0.5 | OpenLong | | (7) | 7 | 8 | 11 | 20 | 1,87 | 49 | | 10 | Apr/19 | 13 | 92.94 | 92.22 | 94.54(0.23) | 95.48(0) | 95.36(0) | 95.73 | 1.3 | | -2 | 61(-7) | 25 | [9] | [3] | [6] | 49 | -115 | UT | 0.4 | OpenLong | | (9) | 0 | 12 | 4 | 17 | 0.9,76 | 49 | | | | |
| 11 | Apr/19 | 12 | 92.94 | 92.22 | 94.32(0.27) | 95.5(-0.03) | 95.21(-0.06) | 95.42 | 1.1 | | -2 | 68(-8.9) | 30 | [11] | [0] | [6] | 37 | -185 | UT | 0.1 | OpenLong | | (9) | -3 | 20 | -7 | 3 | 0.8,67 | 49 | | 12 | Apr/19 | 11 | 92.94 | 92.22 | 94.07(0.22) | 95.53(0.16) | 95.27(-0.17) | 94.94 | 0.9 | | -2 | 77(-6.9) | 20 | [9] | [-1] | [-6] | 29 | -192 | DR | -0.2 | OpenShort | | (9) | -7 | 6 | -14 | -20 | 0.5,66 | 49 | | 13 | Apr/19 | 10 | 92.94 | 92.22 | 93.86(0.22) | 95.38(0.16) | 95.43(-0.2) | 94.79 | 0.9 | | -2 | 84(-5.6) | 5 | [9] | [-2] | [-14] | 38 | -190 | DR | -0.4 | OpenShort | | (9) | -8 | -17 | -13 | -20 | 0.5,75 | 49 | | 14 | Apr/19 | 9 | 92.94 | 92.22 | 93.65(0.2) | 95.23(0.2) | 95.62(-0.17) | 95.21 | 1.1 | | -2 | 89(-1) | -10 | [8] | [-0] | [-12] | 57 | -91 | DR | -0.2 | OpenShort? | | (10) | -7 | -21 | -8 | -20 | 0.8,87 | 49 | | 15 | Apr/18 | 15 | 92.98 | 92.01 | 93.46(0.24) | 95.04(0.19) | 95.78(-0.01) | 95.75 | 1.2 | | -2 | 90(5.2) | 25 | [10] | [6] | [0] | 72 | -8 | UT | -0 | OpenLong? | | (10) | -0 | 2 | -5 | 7 | 1.2,92 | 56 | | | | |
| 16 | Apr/18 | 14 | 92.98 | 92.01 | 93.24(0.27) | 94.86(0.24) | 95.79(0.02) | 95.7 | 1.2 | | -2 | 85(1.2) | 25 | [11] | [9] | [-1] | 76 | -19 | CR | -0 | OpenShort | | (10) | 1 | -1 | -8 | 12 | 1.3,93 | 56 | | 17 | Apr/18 | 13 | 92.98 | 92.01 | 92.99(0.25) | 94.63(0.33) | 95.77(0.45) | 95.73 | 1.2 | | -2 | 84(2.5) | 45 | [10] | [28] | [1] | 80 | 144 | UT | -0 | OpenLong | | (11) | 18 | 4 | -7 | 15 | 1.4,95 | 56 | | 18 | Apr/18 | 12 | 92.98 | 92.01 | 92.76(0.24) | 94.32(0.29) | 95.34(0.5) | 95.63 | 1.2 | | -2 | 81(3.5) | 35 | [10] | [29] | [-5] | 87 | 187 | CR | 0.2 | OpenShort | | (10) | 20 | -18 | -7 | 20 | 1.6,97 | 56 | | 19 | Apr/18 | 11 | 92.98 | 92.01 | 92.54(0.27) | 94.05(0.5) | 94.87(0.62) | 96.07 | 1.4 | | -2 | 78(8.9) | 50 | [11] | [38] | [9] | 100 | 257 | UT | 0.7 | HoldLong | | (11) | 25 | 11 | 10 | 20 | 2,100 | 56 | | 20 | Apr/18 | 10 | 92.98 | 92.01 | 92.29(0.24) | 93.58(0.49) | 94.29(0.42) | 95.78 | 1.2 | | -2 | 69(9.8) | 50 | [10] | [30] | [8] | 101 | 236 | UT | 1 | HoldLong | | (10) | 17 | 4 | 10 | 20 | 2.2,96 | 56 | | | | |
| 21 | Apr/18 | 9 | 92.98 | 92.01 | 92.07(0.22) | 93.12(0.54) | 93.9(0.44) | 95.68 | 1.2 | | -2 | 59(11.3) | 50 | [9] | [31] | [37] | 107 | 272 | UT | 1.3 | HoldLong? | | (9) | 18 | 89 | 6 | 20 | 2.7,89 | 56 | | 22 | Apr/17 | 15 | 92.9 | 91.87 | 91.87(0.15) | 92.62(0.32) | 93.49(0.2) | 93.52 | 0.3 | | -4 | 48(1.1) | 5 | [6] | [15] | [3] | 71 | 76 | RG | 0 | Wait? | | (4) | 8 | 15 | -12 | 1 | 1.5,83 | 57 | | 23 | Apr/17 | 14 | 92.9 | 91.87 | 91.73(0.2) | 92.32(0.26) | 93.3(0.06) | 93.17 | 0.1 | | -4 | 47(-2.7) | 5 | [8] | [9] | [-5] | 72 | -36 | CR | -0.1 | HoldShort | | (5) | 2 | -8 | -13 | 4 | 1.4,87 | 57 | | 24 | Apr/17 | 13 | 92.9 | 91.87 | 91.55(0.18) | 92.08(0.22) | 93.24(0.4) | 93.37 | 0.2 | | -4 | 50(2.3) | 10 | [7] | [22] | [-4] | 88 | 114 | CR | 0.1 | OpenShort | | (8) | 16 | -22 | -4 | 20 | 1.7,95 | 57 | | 25 | Apr/17 | 12 | 92.9 | 91.87 | 91.39(0.19) | 91.88(0.29) | 92.87(0.58) | 93.91 | 0.5 | | -4 | 47(7.4) | 45 | [8] | [30] | [14] | 108 | 230 | UT | 1 | HoldLong | | (8) | 23 | 18 | 1 | 20 | 2.4,98 | 57 | | | | |
| 26 | Apr/17 | 11 | 92.9 | 91.87 | 91.22(0.2) | 91.61(0.28) | 92.33(0.64) | 93.46 | 0.3 | | -4 | 40(5.2) | 50 | [8] | [33] | [20] | 111 | 206 | UT | 1.3 | HoldLong | | (7) | 26 | 33 | 16 | 20 | 2.5,98 | 57 | | 27 | Apr/17 | 10 | 92.9 | 91.87 | 91.04(0.18) | 91.35(0.18) | 91.74(0.44) | 92.65 | -0.1 | | -4 | 35(0.2) | 30 | [7] | [22] | [7] | 101 | 104 | UT | 1.2 | CloseLong | | (6) | 18 | -4 | 23 | 20 | 2.1,98 | 57 | | 28 | Apr/17 | 9 | 92.9 | 91.87 | 90.88(0.14) | 91.19(0.18) | 91.34(0.47) | 92.75 | -0.1 | | -4 | 34(5.7) | 35 | [6] | [23] | [29] | 105 | 187 | UT | 1.8 | HoldLong? | | (8) | 19 | 48 | 37 | 20 | 2.4,95 | 57 | | 29 | Apr/14 | 15 | 92.9 | 92.14 | 90.75(-0.01) | 91.03(0.04) | 90.91(0.04) | 91.61 | -0.6 | | -5 | 29(-0.3) | -15 | [-0] | [1] | [11] | 62 | 111 | UR | 1.1 | SmallShort? | | (3) | 2 | 15 | 17 | 20 | 1.3,79 | 55 | | 30 | Apr/14 | 14 | 92.9 | 92.14 | 90.76(-0.01) | 90.99(-0.03) | 90.87(-0.01) | 91.26 | -0.7 | | -5 | 29(-1) | -15 | [-0] | [-2] | [13] | 33 | 68 | DP | 0.6 | OpenShort | | (-1) | -0 | 31 | 3 | 20 | 0.8,63 | 55 | | | | |
| 31 | Apr/14 | 13 | 92.9 | 92.14 | 90.77(-0.03) | 91.02(-0.12) | 90.88(-0.09) | 90.53 | -1.1 | | -5 | 30(0.1) | -45 | [-1] | [-8] | [-6] | -6 | -22 | DT | -0.5 | OpenShort | | (-3) | -4 | -3 | -20 | -18 | -0.4,54 | 55 | | 32 | Apr/14 | 12 | 92.9 | 92.14 | 90.77(0) | 91.13(-0.01) | 90.96(-0.09) | 90.59 | -1 | | -5 | 30(0) | -40 | [0] | [-5] | [-5] | 11 | -44 | DR | -0.6 | OpenShort | | (-1) | -4 | -2 | -11 | -20 | -0.3,68 | 55 | | 33 | Apr/14 | 11 | 92.9 | 92.14 | 90.77(0) | 91.14(0.12) | 91.04(-0.12) | 90.64 | -1 | | -5 | 30(-0.1) | -50 | [0] | [-4] | [-16] | 23 | -51 | DR | -0.6 | OpenShort | | (0) | -5 | -31 | -2 | -20 | -0.2,78 | 55 | | 34 | Apr/14 | 10 | 92.9 | 92.14 | 90.8(0.06) | 91.03(0.15) | 91.15(0.09) | 91.38 | -0.7 | | -5 | 30(0.9) | -15 | [2] | [6] | [2] | 54 | 21 | RG | 0.3 | Wait | | (1) | 4 | 4 | 6 | 1 | 0.9,81 | 55 | | 35 | Apr/14 | 9 | 92.9 | 92.14 | 90.75(0.04) | 90.89(0.07) | 91.07(-0.11) | 91.29 | -0.7 | | -5 | 29(0) | -20 | [2] | [-4] | [6] | 45 | -10 | RG | 0.3 | Wait? | | (2) | -5 | 16 | -3 | 10 | 0.8,75 | 55 | | | | |
| 36 | Apr/13 | 15 | 93.06 | 92.52 | 90.71(0.03) | 90.83(0.11) | 91.17(-0.13) | 90.9 | -1 | | -3 | 29(0.4) | -20 | [1] | [-4] | [-4] | 30 | -45 | DR | -0.4 | OpenShort? | | (1) | -5 | -3 | -12 | -14 | 0.3,72 | 46 | | 37 | Apr/13 | 14 | 93.06 | 92.52 | 90.68(0.03) | 90.73(0.19) | 91.29(0.05) | 90.97 | -0.9 | | -3 | 29(0) | -15 | [1] | [5] | [-6] | 37 | 12 | CR | -0.5 | HoldShort | | (1) | 2 | -9 | -12 | -17 | 0.4,77 | 46 | | 38 | Apr/13 | 13 | 93.06 | 92.52 | 90.65(0.04) | 90.56(0.09) | 91.24(0.36) | 91.19 | -0.8 | | -3 | 29(0.2) | -5 | [2] | [15] | [2] | 55 | 112 | RG | -0.1 | Wait | | (2) | 15 | -2 | 2 | 20 | 0.8,85 | 46 | | 39 | Apr/13 | 12 | 93.06 | 92.52 | 90.61(0.06) | 90.48(-0.04) | 90.91(0.22) | 91.23 | -0.8 | | -3 | 29(0.5) | -0 | [2] | [7] | [4] | 65 | 65 | RG | 0.5 | Wait | | (3) | 9 | -13 | 22 | 20 | 1,90 | 46 | | 40 | Apr/13 | 11 | 93.06 | 92.52 | 90.56(0.08) | 90.48(0) | 90.71(0.27) | 91.54 | -0.7 | | -3 | 28(2.1) | 25 | [3] | [10] | [14] | 73 | 97 | UT | 1.3 | OpenLong | | (3) | 11 | 1 | 45 | 20 | 1.6,83 | 46 | | | | |
| 41 | Apr/13 | 10 | 93.06 | 92.52 | 90.49(0.06) | 90.52(0.08) | 90.47(0.39) | 91.52 | -0.7 | | -3 | 26(2) | 35 | [2] | [17] | [20] | 49 | 149 | UT | 1.8 | OpenLong | | (3) | 16 | 33 | 27 | 20 | 1.8,54 | 46 | | 42 | Apr/13 | 9 | 93.06 | 92.52 | 90.44(-0.06) | 90.52(0) | 90.12(0.26) | 90.75 | -1 | | -3 | 24(-1.7) | 10 | [-2] | [9] | [21] | 0 | 161 | UR | 1.2 | SmallShort? | | (0) | 11 | 53 | 12 | 15 | 0.6,35 | 46 | | 43 | Apr/12 | 15 | 93.15 | 92.94 | 90.49(-0.11) | 90.45(-0.14) | 89.89(-0.19) | 89.51 | -1.6 | | -3 | 26(-0.3) | -50 | [-4] | [-13] | [-13] | -63 | -45 | DT | -0.7 | OpenShort? | | (-4) | -8 | -30 | 2 | -20 | -1.7,30 | 41 | | 44 | Apr/12 | 14 | 93.15 | 92.94 | 90.59(-0.07) | 90.58(-0.02) | 90.06(-0.3) | 90.21 | -1.3 | | -3 | 26(-1.2) | -35 | [-3] | [-15] | [-2] | -32 | -45 | DT | 0.3 | OpenShort | | (-3) | -12 | -9 | 13 | -16 | -0.7,36 | 41 | | 45 | Apr/12 | 13 | 93.15 | 92.94 | 90.65(-0.07) | 90.58(0) | 90.33(-0.28) | 90.42 | -1.2 | | -3 | 27(-1.8) | -35 | [-3] | [-13] | [4] | -36 | -30 | DP | 0.2 | OpenShort | | (-2) | -11 | 21 | -9 | -18 | -0.4,24 | 41 | | | | |
| 46 | Apr/12 | 12 | 93.15 | 92.94 | 90.71(-0.1) | 90.6(-0.04) | 90.58(-0.21) | 89.92 | -1.5 | | -3 | 29(-0.7) | -40 | [-4] | [-12] | [-3] | -70 | -40 | DT | -1 | OpenShort | | (-4) | -8 | 25 | -44 | -20 | -1.2,10 | 41 | | 47 | Apr/12 | 11 | 93.15 | 92.94 | 90.8(-0.15) | 90.64(-0.13) | 90.77(-0.3) | 89.35 | -1.7 | | -3 | 30(2.6) | -50 | [-6] | [-18] | [-25] | -70 | -82 | DT | -2.2 | OpenShort | | (-5) | -12 | -41 | -35 | -20 | -2.2,35 | 41 | | 48 | Apr/12 | 10 | 93.15 | 92.94 | 90.94(-0.05) | 90.76(-0.02) | 91.04(-0.15) | 90.31 | -1.3 | | -3 | 27(-0.9) | -50 | [-2] | [-8] | [-22] | -10 | -57 | DT | -1.2 | OpenShort | | (-4) | -6 | -56 | -3 | -20 | -1.1,68 | 41 | | 49 | Apr/12 | 9 | 93.15 | 92.94 | 90.99(0.08) | 90.78(0.2) | 91.18(0.33) | 91.66 | -0.7 | | -3 | 28(2.1) | 15 | [3] | [16] | [7] | 61 | 73 | UT | 0.8 | OpenLong? | | (1) | 13 | 1 | 20 | 20 | 1.1,83 | 41 | | 50 | Apr/11 | 15 | 93.39 | 93.35 | 90.92(0.04) | 90.6(0.15) | 90.88(0.3) | 91.63 | -0.9 | | -1 | 26(-0.9) | 30 | [2] | [15] | [15] | 35 | 117 | UT | 1.3 | OpenLong? | | (2) | 12 | 28 | 12 | 20 | 1.2,55 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|