EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $92.1800 One month high (close): $109.1100

EXPE Daily Change: -0.93% Daily StdDev 2.67% EXPE EMA_5_Trend: -0.55% 10Minute StdDev: $1.4292

Latest Price : $92.77(-0.93%)

Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($2.2) Thu. Mar 23, 2023($1.2) Wed. Mar 22, 2023($1) Tue. Mar 21, 2023($1.4) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($1.2) Thu. Mar 16, 2023($1.6)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.37%(66%) Avg negative next hour return: -0.34%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	15	100.15	94.55	95.52(-0.24)	94.57(-0.34)	93.68(-0.59)	92.48	-1.2	-21	22(3)	-50	[-9]	[-34]	[-13]	-105	-232	DT	-0.9	HoldShort?	(-10)	-22	-12	-7	-20	-2.2,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.55(daily_ema_10 2.24%) 94.57(hourly_sma_10 2.26%) 95.52(hourly_sma_20 3.29%) 100.15(daily_ema_20 8.29%)

2	Mar/23	14	100.15	94.55	95.75(-0.07)	94.89(-0.27)	94.24(-0.49)	92.76	-1.2	-21	19(2.1)	-50	[-3]	[-27]	[-21]	-113	-360	DT	-1.2	HoldShort	(-9)	-18	-30	-21	-20	-2.5,0	26
3	Mar/23	13	100.15	94.55	95.82(-0.03)	95.15(-0.23)	94.7(-0.36)	93.47	-1.1	-21	17(1.1)	-50	[-1]	[-21]	[-20]	-99	-308	DT	-1.2	OpenShort	(-2)	-14	-34	-15	-20	-2.2,6	26
4	Mar/23	12	100.15	94.55	95.82(0)	95.37(-0.19)	95.04(-0.43)	94.28	-0.9	-21	16(0)	-50	[0]	[-23]	[-23]	-83	-260	DR	-0.8	HoldShort	(0)	-16	-51	-18	-20	-1.6,7	26
5	Mar/23	11	100.15	94.55	95.85(0.08)	95.55(-0.14)	95.04(0)	95.49	-0.7	-21	16(-1.4)	-30	[3]	[-5]	[6]	-51	-115	RG	0	Wait	(2)	0	17	-9	20	-0.4,9	26

6	Mar/23	10	100.15	94.55	95.77(0.04)	95.68(-0.21)	95.45(-0.06)	95.08	-0.8	-21	17(-0.6)	-50	[2]	[-9]	[-6]	-54	-123	DR	-0.3	OpenShort	(2)	-2	-5	-25	2	-0.6,11	26
7	Mar/23	9	100.15	94.55	95.73(0.06)	95.88(-0.23)	95.51(-0.08)	95.19	-0.8	-21	18(-0.9)	-45	[2]	[-10]	[-0]	-29	-135	RG	-0.3	Wait?	(2)	-3	6	-10	-5	-0.5,34	26
8	Mar/22	15	100.88	95.32	95.67(0.04)	96.1(-0.19)	95.59(-0.1)	95.06	-0.9	-22	19(-0.8)	-50	[2]	[-12]	[-22]	-23	-120	DR	-0.5	OpenShort?	(2)	-4	-53	-7	-20	-0.5,40	31
9	Mar/22	14	100.88	95.32	95.63(0.16)	96.28(-0.04)	95.69(0.04)	96.33	-0.7	-22	20(-1.4)	0	[6]	[-2]	[11]	20	-71	RG	0.5	Wait	(5)	2	28	3	14	0.6,55	31
10	Mar/22	13	100.88	95.32	95.48(0.13)	96.32(-0.16)	95.65(-0.27)	95.66	-0.8	-22	21(-1.4)	-35	[5]	[-17]	[1]	1	-166	RG	0	Wait	(5)	-10	11	-9	-16	0.1,48	31

11	Mar/22	12	100.88	95.32	95.36(0.12)	96.47(-0.14)	95.91(-0.36)	95.4	-0.9	-22	22(-1.4)	-50	[5]	[-20]	[-9]	-3	-198	DR	-0.4	OpenShort	(5)	-13	-5	-18	-20	0,47	31
12	Mar/22	11	100.88	95.32	95.25(0.16)	96.61(0.13)	96.26(-0.36)	95.51	-0.9	-22	24(-1.8)	-50	[6]	[-14]	[-14]	10	-206	DR	-0.5	OpenShort	(6)	-13	-6	-22	-20	0.2,55	31
13	Mar/22	10	100.88	95.32	95.1(0.16)	96.48(0.13)	96.61(-0.32)	95.64	-0.8	-22	26(-1.9)	-50	[6]	[-13]	[-17]	27	-166	DR	-0.6	OpenShort	(7)	-12	-19	-20	-20	0.3,69	31
14	Mar/22	9	100.88	95.32	94.95(0.18)	96.35(0.21)	96.92(-0.07)	96.1	-0.8	-22	27(-0.1)	-50	[7]	[-2]	[-17]	52	-66	DR	-0.5	OpenShort?	(8)	-3	-33	-13	-20	0.7,84	31
15	Mar/21	15	101.61	96.58	94.78(0.16)	96.15(0.3)	96.99(-0.05)	96.9	-0.8	-19	28(0.4)	-40	[6]	[2]	[-5]	75	57	CR	-0.1	HoldShort?	(8)	-2	-10	-5	-8	1.2,95	34

16	Mar/21	14	101.61	96.58	94.63(0.1)	95.86(0.3)	97.04(0.08)	97.13	-0.7	-19	27(1.6)	-40	[4]	[6]	[-1]	86	182	CR	0.1	OpenShort	(7)	3	-6	-3	20	1.5,98	34
17	Mar/21	13	101.61	96.58	94.54(0.15)	95.57(0.35)	96.96(0.62)	97.28	-0.7	-19	26(2.2)	5	[6]	[28]	[8]	91	295	RG	0.2	Wait	(4)	23	12	-4	20	1.8,96	34
18	Mar/21	12	101.61	96.58	94.4(0.14)	95.24(0.28)	96.36(0.61)	96.98	-0.8	-19	23(2)	5	[5]	[26]	[9]	91	283	RG	0.4	Wait	(6)	23	12	-3	20	1.8,96	34
19	Mar/21	11	101.61	96.58	94.27(0.16)	94.97(0.35)	95.78(0.47)	96.68	-0.8	-19	21(2)	-10	[6]	[22]	[1]	95	220	TP	0.7	OpenShort	(5)	18	-17	18	20	1.9,97	34
20	Mar/21	10	101.61	96.58	94.12(0.2)	94.64(0.44)	95.33(0.73)	97.1	-0.7	-19	19(4.1)	25	[8]	[34]	[17]	103	305	UT	1.5	HoldLong	(8)	28	13	27	20	2.6,88	34

21	Mar/21	9	101.61	96.58	93.93(0.3)	94.23(0.37)	94.64(0.5)	96.78	-0.8	-19	15(0.5)	40	[11]	[25]	[48]	101	134	UT	2.3	CloseLong?	(7)	19	106	23	20	3.1,73	34
22	Mar/20	15	102.17	97.51	93.65(0.18)	93.88(0.18)	94.17(0.05)	94.27	-1.3	-19	15(-2.8)	-5	[7]	[2]	[3]	41	-88	RG	0.1	Wait?	(7)	2	8	6	-12	0.7,73	25
23	Mar/20	14	102.17	97.51	93.48(0.1)	93.71(0.18)	94.12(-0.05)	94.07	-1.3	-19	18(-0.5)	-40	[4]	[-2]	[-6]	23	-48	DR	-0	OpenShort	(7)	-2	-13	-7	-11	0.6,58	25
24	Mar/20	13	102.17	97.51	93.39(0.16)	93.54(0.14)	94.17(0.26)	94.38	-1.3	-19	18(-0.8)	5	[6]	[9]	[10]	33	20	RG	0.2	Wait	(5)	10	22	-1	20	0.9,60	25
25	Mar/20	12	102.17	97.51	93.24(0.17)	93.54(0)	93.93(0.1)	93.87	-1.4	-19	19(-2)	-25	[7]	[0]	[-4]	24	-71	DR	-0.1	OpenShort	(6)	4	-18	-5	20	0.5,61	25

26	Mar/20	11	102.17	97.51	93.08(0.18)	93.41(-0.12)	93.84(0.27)	94.29	-1.3	-19	21(-0.9)	-5	[7]	[5]	[12]	44	25	RG	0.4	Wait	(8)	10	11	9	20	1,69	25
27	Mar/20	10	102.17	97.51	92.91(0.16)	93.52(-0.02)	93.59(0.34)	94.04	-1.3	-19	22(-0.3)	-15	[6]	[9]	[2]	35	47	RG	0.3	Wait	(7)	13	-8	7	20	0.9,62	25
28	Mar/20	9	102.17	97.51	92.76(0.16)	93.54(-0.02)	93.27(0.38)	94.22	-1.3	-19	22(-0.2)	15	[6]	[11]	[19]	39	97	UT	0.7	OpenLong?	(7)	14	38	12	20	1.1,61	25
29	Mar/17	15	102.9	98.87	92.61(0.1)	93.56(-0.04)	92.92(0.03)	93.33	-1.6	-19	22(-0.7)	-30	[4]	[-4]	[1]	16	-8	RG	0.3	Wait?	(5)	1	2	8	-10	0.5,53	29
30	Mar/17	14	102.9	98.87	92.52(-0.02)	93.6(-0.01)	92.89(-0.1)	93.27	-1.6	-19	23(-0.3)	-50	[-1]	[-9]	[2]	13	75	DP	0.3	OpenShort	(4)	-4	7	6	-20	0.6,48	29

31	Mar/17	13	102.9	98.87	92.54(-0.05)	93.61(0.19)	92.98(-0.5)	93.1	-1.6	-19	23(-0.6)	-50	[-2]	[-21]	[-0]	2	-10	DT	0.1	OpenShort	(-2)	-19	24	-9	-20	0.4,42	29
32	Mar/17	12	102.9	98.87	92.59(-0.1)	93.43(0.19)	93.45(-0.37)	92.55	-1.7	-19	24(-0.7)	-50	[-4]	[-17]	[-9]	-8	8	DT	-0.6	OpenShort	(-4)	-14	9	-20	-20	-0,42	29
33	Mar/17	11	102.9	98.87	92.68(-0.18)	93.25(-0.01)	93.8(-0.47)	92.34	-1.8	-19	25(-2.3)	-50	[-7]	[-25]	[-22]	-4	20	DT	-1	OpenShort	(-4)	-18	-34	-27	-20	-0.2,51	29
34	Mar/17	10	102.9	98.87	92.85(-0.17)	93.26(0.19)	94.24(-0.11)	93.14	-1.6	-19	27(-2.9)	-50	[-6]	[-7]	[-14]	28	166	DT	-0.7	OpenShort	(-6)	-4	-30	-7	-20	0.2,73	29
35	Mar/17	9	102.9	98.87	93.01(-0.16)	93.08(0.36)	94.34(0.1)	93.84	-1.5	-19	30(-3.4)	-50	[-6]	[4]	[-21]	52	266	RG	-0.3	Wait?	(-6)	4	-64	7	-14	0.5,89	29

36	Mar/16	15	103.81	100.28	93.16(-0.14)	92.75(0.5)	94.25(0.92)	95.37	-1.5	-17	33(-4.8)	-40	[-5]	[38]	[26]	78	591	UR	0.6	SmallShort?	(-4)	35	43	26	20	1.1,100	38
37	Mar/16	14	103.81	100.28	93.29(-0.07)	92.29(0.34)	93.39(0.73)	94.34	-1.6	-17	38(-0.8)	-35	[-3]	[29]	[11]	50	348	UR	0.4	SmallShort	(-8)	28	1	26	20	0.5,87	38
38	Mar/16	13	103.81	100.28	93.36(-0.05)	91.98(0.36)	92.71(0.5)	94.32	-1.6	-17	39(-0.6)	-10	[-2]	[21]	[22]	30	266	UR	0.7	SmallShort	(-3)	19	26	32	20	0.4,70	38
39	Mar/16	12	103.81	100.28	93.41(-0.03)	91.65(0.24)	92.25(0.49)	93.71	-1.8	-17	39(-0.2)	-15	[-1]	[18]	[16]	-1	173	UR	0.6	SmallShort	(-4)	19	10	24	20	0.1,47	38
40	Mar/16	11	103.81	100.28	93.44(-0.07)	91.43(-0.02)	91.8(0.65)	93.49	-1.8	-17	40(-0.6)	-15	[-3]	[19]	[48]	-28	228	UR	0.7	SmallShort	(-2)	25	101	11	20	0,22	38

41	Mar/16	10	103.81	100.28	93.51(-0.25)	91.45(-0.34)	91.21(0.01)	91.17	-2.2	-17	40(0.6)	-50	[-9]	[-13]	[10]	-65	-12	DP	-0	OpenShort	(-8)	0	15	4	20	-1,10	38
42	Mar/16	9	103.81	100.28	93.74(-0.21)	91.76(-0.37)	91.2(-0.07)	90.83	-2.2	-17	40(1.6)	-50	[-8]	[-16]	[-18]	-72	-127	DT	-0.2	OpenShort?	(-11)	-3	-58	6	4	-1.3,11	38
43	Mar/15	15	104.83	101.35	93.94(-0.17)	92.1(-0.37)	91.26(0.25)	92.18	-2.1	-19	38(1.3)	-45	[-6]	[-5]	[20]	-60	31	DP	0.4	OpenShort?	(-6)	9	32	11	20	-0.8,10	28
44	Mar/15	14	104.83	101.35	94.1(-0.39)	92.44(-0.53)	91.03(-0.03)	91.44	-2.2	-19	37(-2.3)	-50	[-15]	[-21]	[15]	-77	84	DP	0.2	OpenShort	(-9)	-1	33	6	20	-1.2,3	28
45	Mar/15	13	104.83	101.35	94.47(-0.44)	92.93(-0.69)	91.06(-0.69)	90.69	-2.4	-19	39(-0.4)	-50	[-17]	[-49]	[-4]	-90	-144	DT	-0.2	HoldShort	(-18)	-26	-8	3	-20	-1.6,0	28

46	Mar/15	12	104.83	101.35	94.89(-0.41)	93.58(-0.75)	91.69(-0.68)	90.87	-2.3	-19	39(0.8)	-50	[-16]	[-50]	[-7]	-93	-192	DT	-0.4	HoldShort	(-18)	-26	-10	2	-20	-1.7,0	28
47	Mar/15	11	104.83	101.35	95.28(-0.47)	94.29(-0.49)	92.32(-0.7)	91.11	-2.3	-19	39(0.2)	-50	[-18]	[-46]	[-12]	-95	-156	DT	-0.5	HoldShort	(-17)	-27	-1	-4	-20	-1.8,0	28
48	Mar/15	10	104.83	101.35	95.73(-0.53)	94.75(-0.46)	92.97(-1)	91.13	-2.3	-19	38(-0.5)	-50	[-20]	[-57]	[-25]	-100	-211	DT	-0.8	CloseShort	(-19)	-38	-17	-33	-20	-2,0	28
49	Mar/15	9	104.83	101.35	96.24(-0.43)	95.19(-0.27)	93.91(-0.94)	91.52	-2.2	-19	39(1.4)	-50	[-16]	[-51]	[-54]	-100	-304	DT	-1	HoldShort?	(-22)	-36	-96	-33	-20	-2,0	28
50	Mar/14	15	106	102.82	96.66(-0.26)	95.45(-0.12)	94.8(-0.69)	93.77	-2.2	-16	37(-1.9)	-50	[-10]	[-36]	[-17]	-83	-215	DT	-0.5	HoldShort?	(-14)	-26	-13	-28	-20	-1.3,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI