Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXPE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 14, 2022



EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)


One month low (close): $89.4800      One month high (close): $104.3600

EXPE Daily Change: -3.87%   Daily StdDev 3.85%   EXPE EMA_5_Trend: -1.55%   10Minute StdDev: $1.3128

Latest Price :  $89.48(-3.87%)

Mon. Jul 18, 2022($2.1)   Fri. Jul 15, 2022($1.3)   Thu. Jul 14, 2022($1.3)   Wed. Jul 13, 2022($0.9)   Tue. Jul 12, 2022($1.2)   Mon. Jul 11, 2022($2.1)   Fri. Jul 8, 2022($0.9)   Thu. Jul 7, 2022($1.2)  

EXPE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.55%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.53%(52%)   Avg negative next hour return: -1.09%(48%)
     Thu. Jul. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1415   96.17  93.78  91.68(-0.16 91.21(-0.27 90.03(-0.2189.62-2    -839(2.2)-50[-4][-12][-9]-86-112DT-0.3OpenShort?    (-4)-6-10-1-20-1.6,446

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.21(hourly_sma_10 1.77%)   91.68(hourly_sma_20 2.3%)   93.78(daily_ema_10 4.64%)   96.17(daily_ema_20 7.31%)  
 
2Jul/1414   96.17  93.78  91.83(-0.05 91.46(-0.21 90.22(-0.3989.98-1.9    -837(1.7)-45[-1][-15][-3]-83-246DT-0.2OpenShort    (-4)-1012-8-20-1.5,546
3Jul/1413   96.17  93.78  91.88(-0.11 91.65(-0.2 90.57(-0.989.56-2    -835(4.2)-50[-3][-29][-19]-94-365DT-0.9OpenShort    (-2)-23-20-20-20-2,646
4Jul/1412   96.17  93.78  91.98(-0.03 91.83(0.03 91.39(-0.6190.25-1.8    -831(1.3)-50[-1][-18][-20]-82-313DT-1.1OpenShort    (-2)-16-13-36-20-1.7,1146
5Jul/1411   96.17  93.78  92.01(-0.01 91.8(-0.14 91.95(-0.4990.7-1.7    -830(0.5)-50[-0][-16][-12]-59-252DT-1.3OpenShort    (-1)-133-48-20-1.4,2646
 
6Jul/1410   96.17  93.78  92.02(-0.01 91.93(-0.2 92.4(-0.2790.61-1.7    -829(0.8)-50[-0][-12][-21]-34-208DT-1.9OpenShort    (-0)-7-32-37-20-1.5,5446
7Jul/149   96.17  93.78  92.03(-0.01 92.11(-0.14 92.65(-0.1191.76-1.4    -829(-0.2)-50[-0][-7][-18]26-45DT-1OpenShort?    (1)-3-47-5-11-0.3,8346
8Jul/1315   96.8  94.45  92.04(0.09 92.24(0.05 92.75(0.5393.46-1    -829(3.3)-5[2][14][13]85196RG0.8SmallShort?    (3)14527201.5,9745
9Jul/1314   96.8  94.45  91.96(-0.11 92.19(0.04 92.26(0.6893.29-1    -825(-6.2)-25[-3][16][16]76417UR1.2SmallShort    (2)181234201.6,8645
10Jul/1313   96.8  94.45  92.06(-0.14 92.15(0.02 91.64(0.2192.85-1.2    -832(-6.8)-45[-4][3][15]40283UR1.1SmallShort    (-3)51930200.7,7245
 
11Jul/1312   96.8  94.45  92.19(-0.14 92.13(-0.08 91.45(-0.1392.16-1.4    -838(-3.4)-50[-4][-7][7]3108DP0.5OpenShort    (-5)-372312-0,5345
12Jul/1311   96.8  94.45  92.32(-0.15 92.2(0.13 91.57(-0.1391.92-1.4    -842(-3)-50[-4][-4][4]-2779DP0.2OpenShort    (-4)-321-1-20-0.3,3145
13Jul/1310   96.8  94.45  92.46(-0.25 92.2(0)  91.69(-0.3891.18-1.7    -845(-5.2)-50[-7][-13][2]-5018DP-0.3OpenShort    (-6)-1029-13-20-0.8,2045
14Jul/139   96.8  94.45  92.69(-0.24 92.08(-0.14 92.04(-0.6790.16-2    -850(3.3)-50[-6][-22][-29]-67-197DT-1.1OpenShort?    (-9)-17-49-18-20-1.5,2145
15Jul/1215   97.43  94.92  92.91(-0.14 92.21(0.11 92.66(-0.1791.9-1.6    -1147(0.4)-50[-4][-7][-12]-23-14DT-0.5OpenShort?    (-3)-4-21-3-20-0.6,4242
 
16Jul/1214   97.43  94.92  93.04(-0.23 92.11(0.16 92.66(0) 92.65-1.4    -1146(-5.9)-50[-6][-2][1]-11187DP-0.1OpenShort    (-3)0-2311-0.2,4442
17Jul/1213   97.43  94.92  93.25(-0.21 91.96(0.12 92.82(0.3892.73-1.4    -1152(-4.4)-50[-5][7][0]-14236RG-0Wait    (-6)10-11820-0.3,4442
18Jul/1212   97.43  94.92  93.45(-0.15 91.85(0.12 92.47(0.3893.14-1.2    -1157(-2)-50[-4][8][10]-13209UR0.3SmallShort    (-5)1071220-0.2,4242
19Jul/1211   97.43  94.92  93.59(-0.14 91.74(-0.23 92.12(0.492.89-1.3    -1159(-1.2)-25[-4][4][17]-19169UR0.4SmallShort    (-4)1062120-0.3,3942
20Jul/1210   97.43  94.92  93.72(-0.17 91.95(-0.33 91.75(0.3692.67-1.4    -1160(-0.6)-40[-4][1][12]-38144UR0.4SmallShort    (-4)9-11420-0.5,2542
 
21Jul/129   97.43  94.92  93.88(-0.13 92.25(-0.22 91.42(0.3692.7-1.4    -1160(-0.1)-10[-3][3][26]-4985UR0.6SmallShort?    (-4)9501420-0.6,1642
22Jul/1115   98.53  95.79  94(-0.28 92.45(-0.42 91.09(-0.1590.96-2    -1361(6.9)-50[-7][-14][-5]-82-81DT-0.1OpenShort?    (-6)-4-117-20-1.5,639
23Jul/1114   98.53  95.79  94.26(-0.15 92.84(-0.48 91.23(-0.1391.36-1.9    -1354(2.7)-50[-4][-14][3]-80-194DP0.1OpenShort    (-7)-369-9-1.4,539
24Jul/1113   98.53  95.79  94.4(-0.15 93.29(-0.33 91.35(-0.8891.14-2    -1351(4.1)-50[-4][-31][-5]-91-419DT-0.1OpenShort    (-5)-2292-20-1.7,239
25Jul/1112   98.53  95.79  94.54(-0.15 93.6(-0.39 92.16(-1.0190.83-2    -1347(5.4)-50[-4][-35][-14]-103-490DT-0.8HoldShort    (-4)-26-10-7-20-2.1,039
 
26Jul/1111   98.53  95.79  94.68(-0.14 93.97(-0.6 93.1(-0.7791.17-2    -1341(5.5)-50[-4][-32][-16]-108-420DT-1.2HoldShort    (-4)-20-11-33-20-2.3,039
27Jul/1110   98.53  95.79  94.81(-0.15 94.54(-0.56 93.82(-0.7191.57-1.9    -1336(5.8)-50[-4][-30][-18]-98-367DT-1.7OpenShort    (-3)-18-15-32-20-2.4,1239
28Jul/119   98.53  95.79  94.95(-0.15 95.07(-0.39 94.49(-0.7892.1-1.7    -1330(4.8)-50[-4][-29][-42]-83-346DT-2.1OpenShort?    (-3)-20-82-23-20-2.5,3039
29Jul/815   100  96.89  95.09(-0.04 95.44(-0.05 95.23(0.295.12-1    -1325(6.2)-50[-1][3][-3]-989RG-0.1Wait?    (0)5-105-110,4150
30Jul/814   100  96.89  95.13(-0.08 95.44(0)  95.04(0.2395.49-0.9    -1319(-2)-45[-2][4][7]-1175UR0.5SmallShort    (-1)620040.4,3950
 
31Jul/813   100  96.89  95.21(-0.12 95.49(-0.06 94.82(-0.4894.77-1    -1321(-0.8)-50[-3][-15][-2]-15-50DT-0OpenShort    (-4)-12-06-20-0.4,4550
32Jul/812   100  96.89  95.32(-0.1 95.55(-0.16 95.28(-0.4194.78-1    -1322(-0.8)-50[-3][-15][-14]-23-60DT-0.5OpenShort    (-3)-11-32-6-20-0.5,4050
33Jul/811   100  96.89  95.32(0)  95.7(0.22 95.67(0.0695.97-0.8    -1323(-0.4)-30[0][3][11]-175UR0.3SmallShort    (-1)249-23-160.5,3750
34Jul/810   100  96.89  95.42(-0.08 95.49(-0.05 95.61(-0.4794.18-1.1    -1323(1.2)-50[-2][-15][-16]-34-169DT-1.2OpenShort    (-3)-12-9-28-20-1.1,4450
35Jul/89   100  96.89  95.5(0.07 95.54(0.15 96.06(-0.1194.49-1.1    -1322(-1.4)-50[2][-2][-30]-5-206DR-1.4OpenShort?    (-1)-3-65-9-20-0.9,6850
 
36Jul/715   101.6  96.85  95.43(0.23 95.4(0.34 96.17(0.3796.91-0.7    -1523(5.1)-10[6][14][8]6725RG0.6Wait?    (5)10419201.3,8442
37Jul/714   101.6  96.85  95.21(0.03 95.08(0.28 95.82(0.1196.75-0.7    -1518(0.5)-30[1][5][15]49156RG0.7Wait    (6)32310201.2,6942
38Jul/713   101.6  96.85  95.18(-0.03 94.81(0.07 95.71(0.3595.89-0.8    -1518(-0.3)-35[-1][8][9]23189UR0.1SmallShort    (-0)977200.6,5842
39Jul/712   101.6  96.85  95.21(-0.01 94.74(-0.04 95.38(0.3795.62-0.8    -1518(-0.1)-35[-0][7][5]10144UR0.2SmallShort    (-1)10-1-2200.3,5242
40Jul/711   101.6  96.85  95.22(-0.01 94.78(-0.15 95.03(0.4395.64-0.8    -1518(-0.1)-20[-0][7][15]18159UR0.5SmallShort    (0)111219200.3,6042
 
41Jul/710   101.6  96.85  95.23(-0.04 94.92(-0.18 94.62(0.2995.18-0.9    -1518(-0.1)-50[-1][3][-2]3102RG0.4Wait    (-1)7-291920-0,5342
42Jul/79   101.6  96.85  95.27(0.04 95.09(-0.06 94.35(0.4596.25-0.8    -1518(0.3)5[1][9][31]17173RG1.5SmallShort?    (1)125624200.8,4742
43Jul/615   103.2  96.92  95.23(-0.07 95.15(-0.21 93.93(-0.1894.22-0.9    -2018(4.7)-50[-2][-10][2]-40-83DP0.2OpenShort?    (-2)-5102-20-0.8,3042
44Jul/614   103.2  96.92  95.3(-0.01 95.35(-0.12 94.1(-0.4493.84-1    -2013(0.2)-50[-0][-16][-7]-53-250DT-0.2OpenShort    (-2)-114-11-20-1.2,2742
45Jul/613   103.2  96.92  95.31(-0.03 95.46(-0.01 94.52(-0.7593.68-1    -2013(0.4)-50[-1][-22][-15]-54-328DT-0.7OpenShort    (-1)-19-1-25-20-1.3,2942
 
46Jul/612   103.2  96.92  95.34(-0.03 95.47(0.13 95.23(-0.6493.7-1    -2013(0.3)-50[-1][-18][-22]-46-297DT-1.3OpenShort    (-1)-17-12-33-20-1.4,3942
47Jul/611   103.2  96.92  95.37(0.03 95.35(-0.2 95.84(-0.5494.15-1    -2012(-0.3)-50[1][-19][-18]-20-296DR-1.4OpenShort    (0)-14-27-35-20-1,5542
48Jul/610   103.2  96.92  95.34(0.08 95.54(-0.19 96.36(-0.3595.15-0.8    -2013(-1.3)-50[2][-14][-6]22-189DR-1OpenShort    (2)-9-217-2-0.2,7742
49Jul/69   103.2  96.92  95.26(0.27 95.72(0.06 96.7(0.2995.93-0.8    -2014(-2.5)-20[7][7][-7]54-126CR-0.6HoldShort?    (4)8-3318130.5,9142
50Jul/515   105.08  97.43  95(0.27 95.66(0.13 96.42(0.7597.17-0.7    -2117(2.3)20[7][21][15]85145UT0.5OpenLong?    (9)191128201.4,10040
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA