|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $93.9950 One month high (close): $134.2000
EXPE Daily Change: -2.07% Daily StdDev 3.85% EXPE EMA_5_Trend: -0.32% 10Minute StdDev: $3.0884
Latest Price : $95.84(-2.07%) | Thu. Jun 30, 2022($1.7) Wed. Jun 29, 2022($3.3) Tue. Jun 28, 2022($1.7) Mon. Jun 27, 2022($2) Fri. Jun 24, 2022($3.6) Thu. Jun 23, 2022($2.3) Wed. Jun 22, 2022($1.3) Tue. Jun 21, 2022($1.4)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 110.15 | 98.75 | 99.23(-0.27) | 96.47(-0.51) | 95.24(0.07) | 96 | -1 | | -28 | 22(0.4) | -50 | [-7] | [-9] | [11] | -68 | -70 | DP | 0.2 | OpenShort? | | (-8) | 2 | 10 | 10 | 20 | -1,7 | 25 | Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -1.15%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.47(hourly_sma_10 0.49%) 98.75(daily_ema_10 2.86%) 99.23(hourly_sma_20 3.36%) 110.15(daily_ema_20 14.74%)
|
| | | 2 | Jun/29 | 14 | 110.15 | 98.75 | 99.5(-0.32) | 96.96(-0.64) | 95.17(-0.06) | 95.67 | -1 | | -28 | 21(0.5) | -50 | [-8] | [-15] | [14] | -77 | -106 | DP | 0.2 | OpenShort | | (-9) | -2 | 27 | 9 | 20 | -1.2,3 | 25 | | 3 | Jun/29 | 13 | 110.15 | 98.75 | 99.82(-0.35) | 97.58(-0.96) | 95.23(-0.75) | 94.8 | -1 | | -28 | 21(1.5) | -50 | [-9] | [-37] | [2] | -90 | -354 | DP | -0.1 | OpenShort | | (-11) | -20 | 1 | 6 | 5 | -1.6,0 | 25 | | 4 | Jun/29 | 12 | 110.15 | 98.75 | 100.17(-0.34) | 98.53(-1.04) | 95.95(-0.8) | 94.76 | -1.1 | | -28 | 19(1.7) | -50 | [-9] | [-39] | [-4] | -98 | -415 | DT | -0.4 | OpenShort | | (-11) | -21 | -5 | 6 | -20 | -1.9,0 | 25 | | 5 | Jun/29 | 11 | 110.15 | 98.75 | 100.51(-0.34) | 99.57(-0.67) | 96.72(-1.05) | 94.92 | -1 | | -28 | 18(2.6) | -50 | [-9] | [-41] | [-25] | -105 | -491 | DT | -0.7 | HoldShort | | (-10) | -27 | -25 | -2 | -20 | -2.2,0 | 25 | | | | |
| 6 | Jun/29 | 10 | 110.15 | 98.75 | 100.85(-0.22) | 100.24(-0.48) | 97.75(-0.91) | 95.75 | -1 | | -28 | 15(1.7) | -50 | [-6] | [-34] | [-19] | -108 | -517 | DT | -0.9 | HoldShort | | (-8) | -24 | -7 | -6 | -20 | -2.3,0 | 25 | | 7 | Jun/29 | 9 | 110.15 | 98.75 | 101.07(-0.26) | 100.72(-0.52) | 98.65(-1.28) | 95.97 | -1 | | -28 | 13(3.1) | -50 | [-7] | [-44] | [-45] | -115 | -552 | DT | -1.4 | HoldShort? | | (-8) | -33 | -70 | -20 | -20 | -2.6,0 | 25 | | 8 | Jun/28 | 15 | 111.83 | 99.35 | 101.33(0.03) | 101.25(-0.26) | 99.93(-1.17) | 98.35 | -0.9 | | -29 | 10(-0.3) | -50 | [1] | [-37] | [-20] | -100 | -582 | DR | -1 | HoldShort? | | (-3) | -30 | -11 | -29 | -20 | -2,0 | 25 | | 9 | Jun/28 | 14 | 111.83 | 99.35 | 101.3(0.24) | 101.51(-0.34) | 101.11(-1.31) | 98.72 | -0.9 | | -29 | 11(-4.3) | -50 | [6] | [-40] | [-26] | -89 | -760 | DR | -1.5 | HoldShort | | (1) | -34 | -30 | -40 | -20 | -1.6,1 | 25 | | 10 | Jun/28 | 13 | 111.83 | 99.35 | 101.06(0.35) | 101.86(-0.13) | 102.45(-0.27) | 99.75 | -0.8 | | -29 | 15(-4.2) | -50 | [9] | [-10] | [-27] | -56 | -508 | DR | -1.2 | OpenShort | | (9) | -7 | -33 | -42 | -20 | -0.6,9 | 25 | | | | |
| 11 | Jun/28 | 12 | 111.83 | 99.35 | 100.71(0.37) | 101.99(-0.09) | 102.73(-0.11) | 100.92 | -0.7 | | -29 | 19(-3.1) | -35 | [10] | [-5] | [-20] | -13 | -337 | DR | -0.6 | OpenShort | | (12) | -3 | -28 | -33 | -20 | 0.1,35 | 25 | | 12 | Jun/28 | 11 | 111.83 | 99.35 | 100.34(0.4) | 101.99(0) | 102.84(0.24) | 101.92 | -0.7 | | -29 | 22(-1.7) | -30 | [10] | [6] | [-23] | 31 | -149 | CR | -0.3 | HoldShort | | (13) | 6 | -65 | -8 | -7 | 0.5,68 | 25 | | 13 | Jun/28 | 10 | 111.83 | 99.35 | 99.94(0.49) | 102.08(0.28) | 102.59(0.69) | 104.26 | -0.5 | | -29 | 24(-0.1) | 10 | [13] | [22] | [-1] | 69 | 145 | CR | 0.5 | HoldShort | | (15) | 18 | -28 | 5 | 20 | 1.2,89 | 25 | | 14 | Jun/28 | 9 | 111.83 | 99.35 | 99.45(0.52) | 101.8(0.34) | 101.89(0.59) | 105.29 | -0.4 | | -29 | 24(0.9) | 40 | [14] | [20] | [52] | 86 | 253 | UT | 1 | HoldLong? | | (16) | 15 | 113 | 9 | 20 | 1.7,93 | 25 | | 15 | Jun/27 | 15 | 113.46 | 100.13 | 98.94(0.37) | 101.46(0.02) | 101.29(0.05) | 101.31 | -0.8 | | -30 | 23(-0.7) | 5 | [10] | [0] | [1] | 54 | -83 | RG | 0 | Wait? | | (10) | 1 | 5 | -3 | -5 | 0.7,86 | 25 | | | | |
| 16 | Jun/27 | 14 | 113.46 | 100.13 | 98.58(0.17) | 101.46(0) | 101.24(-0.08) | 101.15 | -0.8 | | -30 | 24(0.3) | -30 | [4] | [-5] | [0] | 55 | 90 | RG | -0 | Wait | | (11) | -2 | 10 | -7 | -20 | 0.7,87 | 25 | | 17 | Jun/27 | 13 | 113.46 | 100.13 | 98.41(0.13) | 101.44(0.03) | 101.32(-0.24) | 100.8 | -0.9 | | -30 | 24(0.3) | -50 | [3] | [-9] | [-7] | 59 | 67 | DR | -0.2 | OpenShort | | (5) | -6 | -6 | -4 | -20 | 0.7,91 | 25 | | 18 | Jun/27 | 12 | 113.46 | 100.13 | 98.28(0.13) | 101.41(0.32) | 101.56(-0.16) | 101.01 | -0.8 | | -30 | 23(0.4) | -50 | [3] | [-3] | [-18] | 63 | 124 | DR | -0.2 | OpenShort | | (4) | -4 | -31 | -5 | -20 | 0.8,93 | 25 | | 19 | Jun/27 | 11 | 113.46 | 100.13 | 98.15(0.22) | 101.09(0.85) | 101.72(0.13) | 102.1 | -0.8 | | -30 | 23(0.9) | -25 | [6] | [12] | [0] | 75 | 230 | RG | 0.1 | Wait | | (6) | 3 | 26 | -4 | -20 | 1.2,95 | 25 | | 20 | Jun/27 | 10 | 113.46 | 100.13 | 97.93(0.17) | 100.24(0.82) | 101.59(-0.03) | 101.19 | -0.8 | | -30 | 22(0.6) | -50 | [4] | [7] | [-12] | 70 | 170 | CR | -0.1 | HoldShort | | (5) | -1 | -9 | -6 | -20 | 1,95 | 25 | | | | |
| 21 | Jun/27 | 9 | 113.46 | 100.13 | 97.76(0.15) | 99.42(0.84) | 101.62(0.08) | 101.5 | -0.8 | | -30 | 21(0.7) | -50 | [4] | [10] | [-8] | 78 | 262 | CR | -0 | OpenShort? | | (6) | 2 | -14 | -4 | -20 | 1.2,98 | 25 | | 22 | Jun/24 | 15 | 114.92 | 101.39 | 97.61(0.2) | 98.59(0.8) | 101.54(0.29) | 102 | -0.9 | | -30 | 21(1.4) | -5 | [5] | [15] | [8] | 88 | 336 | RG | 0.2 | Wait? | | (6) | 8 | 7 | -1 | 20 | 1.5,100 | 27 | | 23 | Jun/24 | 14 | 114.92 | 101.39 | 97.42(0.12) | 97.81(0.73) | 101.25(0.79) | 101.75 | -0.9 | | -30 | 19(0.9) | -5 | [3] | [26] | [11] | 88 | 509 | RG | 0.2 | Wait | | (6) | 21 | 3 | 1 | 20 | 1.5,100 | 27 | | 24 | Jun/24 | 13 | 114.92 | 101.39 | 97.3(0.11) | 97.1(0.72) | 100.46(1.6) | 101.66 | -0.9 | | -30 | 18(1) | 0 | [3] | [47] | [19] | 90 | 710 | RG | 0.4 | Wait | | (4) | 42 | 10 | 13 | 20 | 1.6,100 | 27 | | 25 | Jun/24 | 12 | 114.92 | 101.39 | 97.19(0.05) | 96.41(0.72) | 98.88(1.71) | 101.33 | -0.9 | | -30 | 17(0.4) | -5 | [1] | [50] | [24] | 90 | 770 | RG | 0.9 | SmallShort | | (3) | 44 | 10 | 33 | 20 | 1.6,100 | 27 | | | | |
| 26 | Jun/24 | 11 | 114.92 | 101.39 | 97.14(0.04) | 95.72(0.37) | 97.22(1.67) | 101 | -0.9 | | -30 | 17(0.4) | -10 | [1] | [44] | [38] | 84 | 744 | RG | 1.5 | SmallShort | | (1) | 43 | 14 | 54 | 20 | 1.5,96 | 27 | | 27 | Jun/24 | 10 | 114.92 | 101.39 | 97.1(0.03) | 95.37(0.31) | 95.62(1.5) | 100.52 | -1 | | -30 | 17(0) | -10 | [1] | [39] | [62] | 52 | 662 | RG | 2 | SmallShort | | (1) | 39 | 81 | 49 | 20 | 1.4,67 | 27 | | 28 | Jun/24 | 9 | 114.92 | 101.39 | 97.07(-0.25) | 95.08(-0.14) | 94.21(0.51) | 97.77 | -1.2 | | -30 | 17(-1.4) | -35 | [-7] | [5] | [62] | -9 | 410 | UR | 1.4 | SmallShort? | | (-4) | 13 | 120 | 30 | 20 | 0.3,34 | 27 | | 29 | Jun/23 | 15 | 116.05 | 103.17 | 97.31(-0.35) | 95.21(-0.42) | 93.73(-0.2) | 93.86 | -1.5 | | -32 | 18(0.1) | -50 | [-9] | [-21] | [10] | -77 | -79 | DP | 0 | OpenShort? | | (-12) | -5 | 28 | 6 | -9 | -1.3,6 | 15 | | 30 | Jun/23 | 14 | 116.05 | 103.17 | 97.65(-0.4) | 95.61(-0.51) | 93.92(-0.35) | 92.96 | -1.5 | | -32 | 18(1.2) | -50 | [-11] | [-27] | [-9] | -95 | -185 | DT | -0.4 | OpenShort | | (-12) | -9 | -3 | 0 | -20 | -1.8,0 | 15 | | | | |
| 31 | Jun/23 | 13 | 116.05 | 103.17 | 98.04(-0.39) | 96.1(-0.56) | 94.25(-0.95) | 93.07 | -1.5 | | -32 | 17(1.5) | -50 | [-11] | [-43] | [-19] | -99 | -368 | DT | -0.5 | OpenShort | | (-12) | -26 | -33 | 0 | -20 | -2,1 | 15 | | 32 | Jun/23 | 12 | 116.05 | 103.17 | 98.42(-0.31) | 96.64(-0.42) | 95.15(-0.84) | 94.15 | -1.5 | | -32 | 15(1.2) | -50 | [-8] | [-38] | [-11] | -94 | -333 | DT | -0.4 | OpenShort | | (-10) | -23 | -15 | 10 | -20 | -1.9,4 | 15 | | 33 | Jun/23 | 11 | 116.05 | 103.17 | 98.73(-0.23) | 97.05(-0.47) | 95.96(-0.75) | 94.63 | -1.4 | | -32 | 14(1.4) | -50 | [-6] | [-36] | [-10] | -96 | -378 | DT | -0.6 | OpenShort | | (-9) | -20 | -10 | -6 | -20 | -2,4 | 15 | | 34 | Jun/23 | 10 | 116.05 | 103.17 | 98.96(-0.23) | 97.51(-0.52) | 96.69(-0.73) | 94.96 | -1.4 | | -32 | 13(2.2) | -50 | [-6] | [-36] | [-3] | -100 | -355 | BT | -0.9 | OpenLong | | (-7) | -20 | 19 | -13 | -20 | -2.1,3 | 15 | | 35 | Jun/23 | 9 | 116.05 | 103.17 | 99.19(-0.16) | 98.02(-0.55) | 97.4(-0.57) | 94.35 | -1.5 | | -32 | 10(2.1) | -50 | [-4] | [-32] | [-46] | -123 | -473 | DT | -2 | HoldShort? | | (-7) | -15 | -94 | -21 | -20 | -3.1,5 | 15 | | | | |
| 36 | Jun/22 | 15 | 117.32 | 106.59 | 99.35(-0.05) | 98.56(-0.28) | 97.96(-0.2) | 97.54 | -1.4 | | -27 | 8(-0.1) | -50 | [-1] | [-17] | [-9] | -77 | -184 | DT | -0.3 | HoldShort? | | (-1) | -5 | -22 | -4 | -16 | -1.5,11 | 28 | | 37 | Jun/22 | 14 | 117.32 | 106.59 | 99.4(0.11) | 98.84(-0.22) | 98.16(0.02) | 98.28 | -1.4 | | -27 | 8(-1.3) | -40 | [3] | [-9] | [0] | -62 | -211 | RG | 0.1 | Wait | | (-1) | 1 | -3 | 2 | 10 | -1,13 | 28 | | 38 | Jun/22 | 13 | 117.32 | 106.59 | 99.29(0.11) | 99.06(-0.33) | 98.14(-0.15) | 98.37 | -1.4 | | -27 | 10(-1) | -40 | [3] | [-15] | [5] | -60 | -229 | RG | 0.2 | Wait | | (4) | -4 | 13 | -7 | 20 | -0.7,8 | 28 | | 39 | Jun/22 | 12 | 117.32 | 106.59 | 99.18(0.02) | 99.39(-0.31) | 98.29(-0.39) | 97.93 | -1.4 | | -27 | 11(-0.2) | -50 | [1] | [-22] | [-3] | -64 | -238 | DR | -0.2 | OpenShort | | (2) | -11 | 8 | -14 | -20 | -0.8,6 | 28 | | 40 | Jun/22 | 11 | 117.32 | 106.59 | 99.16(0.02) | 99.7(-0.27) | 98.67(-0.49) | 97.67 | -1.4 | | -27 | 11(-0.2) | -50 | [1] | [-24] | [-18] | -68 | -282 | DR | -0.7 | OpenShort | | (1) | -13 | -22 | -26 | -20 | -1,7 | 28 | | | | |
| 41 | Jun/22 | 10 | 117.32 | 106.59 | 99.14(0.04) | 99.97(-0.24) | 99.16(-0.37) | 98.43 | -1.3 | | -27 | 11(-0.2) | -50 | [1] | [-20] | [-7] | -40 | -195 | DR | -0.5 | OpenShort | | (2) | -10 | 4 | -22 | -20 | -0.5,23 | 28 | | 42 | Jun/22 | 9 | 117.32 | 106.59 | 99.1(0.02) | 100.21(-0.2) | 99.53(-0.45) | 98.28 | -1.4 | | -27 | 11(0) | -50 | [1] | [-22] | [-21] | -21 | -205 | DR | -0.8 | OpenShort? | | (1) | -12 | -29 | -20 | -20 | -0.5,42 | 28 | | 43 | Jun/21 | 15 | 118.63 | 109.84 | 99.08(0.02) | 100.41(-0.01) | 99.98(-0.51) | 99.27 | -1.5 | | -24 | 11(-0.8) | -50 | [1] | [-21] | [-11] | 9 | -119 | DR | -0.5 | OpenShort? | | (2) | -14 | -9 | -11 | -20 | 0.1,56 | 27 | | 44 | Jun/21 | 14 | 118.63 | 109.84 | 99.06(-0.26) | 100.42(0.05) | 100.49(-0.25) | 99.57 | -1.4 | | -24 | 12(-3.2) | -50 | [-7] | [-15] | [-14] | 27 | 234 | DT | -0.6 | OpenShort | | (1) | -7 | -20 | -9 | -20 | 0.3,69 | 27 | | 45 | Jun/21 | 13 | 118.63 | 109.84 | 99.32(-0.16) | 100.37(0.25) | 100.74(-0.02) | 100.28 | -1.4 | | -24 | 15(-1.6) | -50 | [-4] | [-6] | [-4] | 38 | 246 | DT | -0.2 | OpenShort | | (-7) | -1 | 2 | -5 | -20 | 0.5,75 | 27 | | | | |
| 46 | Jun/21 | 12 | 118.63 | 109.84 | 99.48(-0.2) | 100.12(0.14) | 100.76(-0.16) | 100.2 | -1.4 | | -24 | 17(-1.4) | -50 | [-5] | [-11] | [-5] | 42 | 219 | DT | -0.3 | OpenShort | | (-5) | -4 | -11 | 4 | -20 | 0.3,84 | 27 | | 47 | Jun/21 | 11 | 118.63 | 109.84 | 99.68(-0.14) | 99.98(0.45) | 100.92(0.05) | 100.58 | -1.4 | | -24 | 18(-1.1) | -50 | [-4] | [-1] | [-14] | 53 | 232 | DT | -0.1 | OpenShort | | (-5) | 1 | -35 | 11 | -20 | 0.4,93 | 27 | | 48 | Jun/21 | 10 | 118.63 | 109.84 | 99.82(0.03) | 99.53(0.64) | 100.87(0.67) | 101.81 | -1.3 | | -24 | 19(0.1) | -0 | [1] | [20] | [17] | 54 | 328 | RG | 0.4 | Wait | | (-3) | 18 | 31 | 18 | 20 | 0.8,84 | 27 | | 49 | Jun/21 | 9 | 118.63 | 109.84 | 99.79(-0.13) | 98.9(0.27) | 100.2(0.19) | 100.74 | -1.4 | | -24 | 19(-0.6) | -50 | [-4] | [1] | [7] | 29 | 266 | UR | 0.2 | SmallShort? | | (-2) | 5 | 5 | 10 | 20 | 0.4,69 | 27 | | 50 | Jun/17 | 15 | 120.01 | 113.23 | 99.92(-0.09) | 98.63(0.34) | 100.01(0.54) | 100.57 | -1.6 | | -20 | 20(-2.4) | -45 | [-2] | [12] | [5] | 21 | 282 | UR | 0.2 | SmallShort? | | (-3) | 15 | -5 | 7 | 20 | 0.2,66 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|