|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $93.9950 One month high (close): $134.2000
EXPE Daily Change: -1.17% Daily StdDev 3.85% EXPE EMA_5_Trend: 0.11% 10Minute StdDev: $3.5175
Latest Price : $100.95(-1.17%) | Wed. Jun 29, 2022($3.3) Tue. Jun 28, 2022($1.7) Mon. Jun 27, 2022($2) Fri. Jun 24, 2022($3.6) Thu. Jun 23, 2022($2.3) Wed. Jun 22, 2022($1.3) Tue. Jun 21, 2022($1.4) Fri. Jun 17, 2022($2.2)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.9
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 15 | 113.46 | 100.13 | 98.94(0.37) | 101.46(0.02) | 101.29(0.05) | 101.31 | -0.8 | | -30 | 23(-0.6) | 5 | [10] | [0] | [1] | 54 | -81 | RG | 0 | Wait? | | (10) | 1 | 5 | -3 | -5 | 0.7,86 | 25 | Sample size 50 Avg positive next hour return: 1.72%(46%) Avg negative next hour return: -0.71%(54%)
Daily Trend: %
Up Forces: 101.46(hourly_sma_10 0.15%)
Down Forces: 100.13(daily_ema_10 -1.16%)
Support Levels: 98.94(weak_hourly_sma_20 -2.34%)
Resistance Levels: 113.46(daily_ema_20 11.99%)
|
| | | 2 | Jun/27 | 14 | 113.46 | 100.13 | 98.58(0.17) | 101.46(0) | 101.24(-0.08) | 101.15 | -0.8 | | -30 | 24(0.3) | -30 | [4] | [-5] | [0] | 55 | 91 | RG | -0 | Wait | | (11) | -2 | 10 | -7 | -20 | 0.7,87 | 25 | | 3 | Jun/27 | 13 | 113.46 | 100.13 | 98.41(0.13) | 101.44(0.03) | 101.32(-0.24) | 100.8 | -0.9 | | -30 | 24(0.3) | -50 | [3] | [-9] | [-7] | 59 | 68 | DR | -0.2 | OpenShort | | (5) | -6 | -6 | -4 | -20 | 0.7,91 | 25 | | 4 | Jun/27 | 12 | 113.46 | 100.13 | 98.28(0.13) | 101.41(0.32) | 101.56(-0.16) | 101.01 | -0.8 | | -30 | 23(0.4) | -50 | [3] | [-3] | [-18] | 63 | 125 | DR | -0.2 | OpenShort | | (4) | -4 | -31 | -5 | -20 | 0.8,93 | 25 | | 5 | Jun/27 | 11 | 113.46 | 100.13 | 98.15(0.22) | 101.09(0.85) | 101.72(0.13) | 102.1 | -0.8 | | -30 | 23(0.9) | -25 | [6] | [12] | [0] | 75 | 231 | RG | 0.1 | Wait | | (6) | 3 | 26 | -4 | -20 | 1.2,95 | 25 | | | | |
| 6 | Jun/27 | 10 | 113.46 | 100.13 | 97.93(0.17) | 100.24(0.82) | 101.59(-0.03) | 101.19 | -0.8 | | -30 | 22(0.6) | -50 | [4] | [7] | [-12] | 70 | 171 | CR | -0.1 | HoldShort | | (5) | -1 | -9 | -6 | -20 | 1,95 | 25 | | 7 | Jun/27 | 9 | 113.46 | 100.13 | 97.76(0.15) | 99.42(0.84) | 101.62(0.08) | 101.5 | -0.8 | | -30 | 21(0.7) | -50 | [4] | [10] | [-8] | 78 | 263 | CR | -0 | OpenShort? | | (6) | 2 | -14 | -4 | -20 | 1.2,98 | 25 | | 8 | Jun/24 | 15 | 114.92 | 101.39 | 97.61(0.2) | 98.59(0.8) | 101.54(0.29) | 102 | -0.9 | | -30 | 21(1.4) | -5 | [5] | [15] | [8] | 88 | 336 | RG | 0.2 | Wait? | | (6) | 8 | 7 | -1 | 20 | 1.5,100 | 27 | | 9 | Jun/24 | 14 | 114.92 | 101.39 | 97.42(0.12) | 97.81(0.73) | 101.25(0.79) | 101.75 | -0.9 | | -30 | 19(0.9) | -5 | [3] | [26] | [11] | 88 | 509 | RG | 0.2 | Wait | | (6) | 21 | 3 | 1 | 20 | 1.5,100 | 27 | | 10 | Jun/24 | 13 | 114.92 | 101.39 | 97.3(0.11) | 97.1(0.72) | 100.46(1.6) | 101.66 | -0.9 | | -30 | 18(1) | 0 | [3] | [47] | [19] | 90 | 709 | RG | 0.4 | Wait | | (4) | 42 | 10 | 13 | 20 | 1.6,100 | 27 | | | | |
| 11 | Jun/24 | 12 | 114.92 | 101.39 | 97.19(0.05) | 96.41(0.72) | 98.88(1.71) | 101.33 | -0.9 | | -30 | 17(0.4) | -5 | [1] | [49] | [24] | 90 | 768 | RG | 0.9 | SmallShort | | (3) | 44 | 10 | 33 | 20 | 1.6,100 | 27 | | 12 | Jun/24 | 11 | 114.92 | 101.39 | 97.14(0.04) | 95.72(0.37) | 97.22(1.67) | 101 | -0.9 | | -30 | 17(0.4) | -10 | [1] | [44] | [38] | 84 | 741 | RG | 1.5 | SmallShort | | (1) | 43 | 14 | 54 | 20 | 1.5,96 | 27 | | 13 | Jun/24 | 10 | 114.92 | 101.39 | 97.1(0.03) | 95.37(0.31) | 95.62(1.5) | 100.52 | -1 | | -30 | 17(0) | -10 | [1] | [39] | [62] | 52 | 660 | RG | 2 | SmallShort | | (1) | 39 | 81 | 49 | 20 | 1.4,67 | 27 | | 14 | Jun/24 | 9 | 114.92 | 101.39 | 97.07(-0.25) | 95.08(-0.14) | 94.21(0.51) | 97.77 | -1.2 | | -30 | 17(-1.4) | -35 | [-7] | [5] | [62] | -9 | 408 | UR | 1.4 | SmallShort? | | (-4) | 13 | 121 | 30 | 20 | 0.3,34 | 27 | | 15 | Jun/23 | 15 | 116.05 | 103.17 | 97.31(-0.35) | 95.21(-0.42) | 93.73(-0.2) | 93.86 | -1.5 | | -32 | 18(0.1) | -50 | [-9] | [-21] | [10] | -77 | -81 | DP | 0 | OpenShort? | | (-13) | -5 | 28 | 6 | -9 | -1.3,6 | 15 | | | | |
| 16 | Jun/23 | 14 | 116.05 | 103.17 | 97.65(-0.4) | 95.61(-0.51) | 93.92(-0.35) | 92.96 | -1.5 | | -32 | 18(1.2) | -50 | [-11] | [-27] | [-9] | -95 | -187 | DT | -0.4 | OpenShort | | (-12) | -9 | -3 | 0 | -20 | -1.8,0 | 15 | | 17 | Jun/23 | 13 | 116.05 | 103.17 | 98.04(-0.39) | 96.1(-0.56) | 94.25(-0.95) | 93.07 | -1.5 | | -32 | 17(1.5) | -50 | [-11] | [-44] | [-19] | -99 | -368 | DT | -0.5 | OpenShort | | (-12) | -26 | -33 | 0 | -20 | -2,1 | 15 | | 18 | Jun/23 | 12 | 116.05 | 103.17 | 98.42(-0.31) | 96.64(-0.42) | 95.15(-0.84) | 94.15 | -1.5 | | -32 | 15(1.2) | -50 | [-8] | [-38] | [-11] | -94 | -333 | DT | -0.4 | OpenShort | | (-10) | -23 | -15 | 10 | -20 | -1.9,4 | 15 | | 19 | Jun/23 | 11 | 116.05 | 103.17 | 98.73(-0.23) | 97.05(-0.47) | 95.96(-0.75) | 94.63 | -1.4 | | -32 | 14(1.4) | -50 | [-6] | [-36] | [-10] | -96 | -378 | DT | -0.6 | OpenShort | | (-9) | -20 | -10 | -6 | -20 | -2,4 | 15 | | 20 | Jun/23 | 10 | 116.05 | 103.17 | 98.96(-0.23) | 97.51(-0.52) | 96.69(-0.73) | 94.96 | -1.4 | | -32 | 13(2.2) | -50 | [-6] | [-36] | [-3] | -100 | -355 | BT | -0.9 | OpenLong | | (-7) | -20 | 19 | -13 | -20 | -2.1,3 | 15 | | | | |
| 21 | Jun/23 | 9 | 116.05 | 103.17 | 99.19(-0.16) | 98.02(-0.55) | 97.4(-0.57) | 94.35 | -1.5 | | -32 | 10(2.1) | -50 | [-4] | [-32] | [-46] | -123 | -473 | DT | -2 | HoldShort? | | (-7) | -15 | -95 | -21 | -20 | -3.1,5 | 15 | | 22 | Jun/22 | 15 | 117.32 | 106.59 | 99.35(-0.05) | 98.56(-0.28) | 97.96(-0.2) | 97.54 | -1.4 | | -27 | 8(-0.1) | -50 | [-1] | [-17] | [-9] | -77 | -184 | DT | -0.3 | HoldShort? | | (-1) | -5 | -22 | -4 | -16 | -1.5,11 | 28 | | 23 | Jun/22 | 14 | 117.32 | 106.59 | 99.4(0.11) | 98.84(-0.22) | 98.16(0.02) | 98.28 | -1.4 | | -27 | 8(-1.3) | -40 | [3] | [-9] | [0] | -62 | -210 | RG | 0.1 | Wait | | (-1) | 1 | -3 | 2 | 10 | -1,13 | 28 | | 24 | Jun/22 | 13 | 117.32 | 106.59 | 99.29(0.11) | 99.06(-0.33) | 98.14(-0.15) | 98.37 | -1.4 | | -27 | 10(-1) | -40 | [3] | [-15] | [5] | -60 | -228 | RG | 0.2 | Wait | | (4) | -4 | 13 | -7 | 20 | -0.7,8 | 28 | | 25 | Jun/22 | 12 | 117.32 | 106.59 | 99.18(0.02) | 99.39(-0.31) | 98.29(-0.39) | 97.93 | -1.4 | | -27 | 11(-0.2) | -50 | [1] | [-22] | [-3] | -64 | -237 | DR | -0.2 | OpenShort | | (2) | -11 | 8 | -14 | -20 | -0.8,6 | 28 | | | | |
| 26 | Jun/22 | 11 | 117.32 | 106.59 | 99.16(0.02) | 99.7(-0.27) | 98.67(-0.49) | 97.67 | -1.4 | | -27 | 11(-0.2) | -50 | [1] | [-24] | [-18] | -68 | -281 | DR | -0.7 | OpenShort | | (1) | -13 | -22 | -26 | -20 | -1,7 | 28 | | 27 | Jun/22 | 10 | 117.32 | 106.59 | 99.14(0.04) | 99.97(-0.24) | 99.16(-0.37) | 98.43 | -1.3 | | -27 | 11(-0.2) | -50 | [1] | [-20] | [-7] | -40 | -194 | DR | -0.5 | OpenShort | | (2) | -10 | 4 | -22 | -20 | -0.5,23 | 28 | | 28 | Jun/22 | 9 | 117.32 | 106.59 | 99.1(0.02) | 100.21(-0.2) | 99.53(-0.45) | 98.28 | -1.4 | | -27 | 11(0) | -50 | [1] | [-22] | [-21] | -21 | -204 | DR | -0.8 | OpenShort? | | (1) | -12 | -29 | -20 | -20 | -0.5,42 | 28 | | 29 | Jun/21 | 15 | 118.63 | 109.84 | 99.08(0.02) | 100.41(-0.01) | 99.98(-0.51) | 99.27 | -1.5 | | -24 | 11(-0.8) | -50 | [1] | [-21] | [-11] | 9 | -118 | DR | -0.5 | OpenShort? | | (2) | -14 | -9 | -11 | -20 | 0.1,56 | 27 | | 30 | Jun/21 | 14 | 118.63 | 109.84 | 99.06(-0.26) | 100.42(0.05) | 100.49(-0.25) | 99.57 | -1.4 | | -24 | 12(-3.2) | -50 | [-7] | [-15] | [-14] | 27 | 233 | DT | -0.6 | OpenShort | | (1) | -7 | -21 | -9 | -20 | 0.3,69 | 27 | | | | |
| 31 | Jun/21 | 13 | 118.63 | 109.84 | 99.32(-0.16) | 100.37(0.25) | 100.74(-0.02) | 100.28 | -1.4 | | -24 | 15(-1.6) | -50 | [-4] | [-6] | [-4] | 38 | 245 | DT | -0.2 | OpenShort | | (-7) | -1 | 2 | -5 | -20 | 0.5,75 | 27 | | 32 | Jun/21 | 12 | 118.63 | 109.84 | 99.48(-0.2) | 100.12(0.14) | 100.76(-0.16) | 100.2 | -1.4 | | -24 | 17(-1.4) | -50 | [-5] | [-11] | [-5] | 42 | 218 | DT | -0.3 | OpenShort | | (-5) | -4 | -11 | 4 | -20 | 0.3,84 | 27 | | 33 | Jun/21 | 11 | 118.63 | 109.84 | 99.68(-0.14) | 99.98(0.45) | 100.92(0.05) | 100.58 | -1.4 | | -24 | 18(-1.1) | -50 | [-4] | [-1] | [-14] | 53 | 231 | DT | -0.1 | OpenShort | | (-5) | 1 | -35 | 11 | -20 | 0.4,93 | 27 | | 34 | Jun/21 | 10 | 118.63 | 109.84 | 99.82(0.03) | 99.53(0.64) | 100.87(0.67) | 101.81 | -1.3 | | -24 | 19(0.1) | 0 | [1] | [20] | [16] | 54 | 328 | RG | 0.4 | Wait | | (-3) | 18 | 31 | 16 | 20 | 0.8,84 | 27 | | 35 | Jun/21 | 9 | 118.63 | 109.84 | 99.79(-0.13) | 98.9(0.27) | 100.2(0.19) | 100.74 | -1.4 | | -24 | 19(-0.6) | -50 | [-4] | [0] | [7] | 29 | 266 | UR | 0.2 | SmallShort? | | (-2) | 5 | 5 | 12 | 20 | 0.4,69 | 27 | | | | |
| 36 | Jun/17 | 15 | 120.01 | 113.23 | 99.92(-0.09) | 98.63(0.34) | 100.01(0.54) | 100.57 | -1.6 | | -20 | 20(-2.4) | -40 | [-2] | [12] | [6] | 21 | 280 | UR | 0.2 | SmallShort? | | (-3) | 15 | -6 | 16 | 20 | 0.2,66 | 27 | | 37 | Jun/17 | 14 | 120.01 | 113.23 | 100.01(-0.02) | 98.3(0.33) | 99.47(0.42) | 100.76 | -1.6 | | -20 | 22(0) | -25 | [-1] | [9] | [15] | 5 | 187 | UR | 0.5 | SmallShort | | (-3) | 11 | 13 | 12 | 20 | 0.3,47 | 27 | | 38 | Jun/17 | 13 | 120.01 | 113.23 | 100.03(-0.05) | 97.98(0.24) | 99.05(0.87) | 100.32 | -1.6 | | -20 | 22(-0.2) | -5 | [-1] | [20] | [21] | -8 | 282 | UR | 0.5 | SmallShort | | (-1) | 24 | 28 | 16 | 20 | 0.1,40 | 27 | | 39 | Jun/17 | 12 | 120.01 | 113.23 | 100.08(-0.09) | 97.75(0.05) | 98.2(0.6) | 99.36 | -1.7 | | -20 | 22(0) | -30 | [-2] | [10] | [13] | -27 | 154 | UR | 0.4 | SmallShort | | (-3) | 16 | 10 | 10 | 20 | -0.3,31 | 27 | | 40 | Jun/17 | 11 | 120.01 | 113.23 | 100.17(-0.15) | 97.7(-0.57) | 97.61(0.39) | 99.01 | -1.8 | | -20 | 22(-0.2) | -25 | [-4] | [-5] | [31] | -32 | 115 | DP | 0.5 | OpenShort | | (-3) | 11 | 31 | 20 | 20 | -0.4,28 | 27 | | | | |
| 41 | Jun/17 | 10 | 120.01 | 113.23 | 100.32(-0.23) | 98.26(-0.59) | 97.23(0.13) | 97.96 | -1.8 | | -20 | 23(0.1) | -50 | [-6] | [-13] | [5] | -56 | 5 | DP | 0.3 | OpenShort | | (-6) | 4 | -19 | 14 | 20 | -0.9,17 | 27 | | 42 | Jun/17 | 9 | 120.01 | 113.23 | 100.55(-0.21) | 98.84(-0.53) | 97.1(0.19) | 98.59 | -1.8 | | -20 | 23(0.1) | -30 | [-6] | [-10] | [35] | -58 | 51 | DP | 0.6 | OpenShort? | | (-6) | 5 | 76 | 12 | 20 | -0.7,10 | 27 | | 43 | Jun/16 | 15 | 121.4 | 116.36 | 100.76(-0.41) | 99.37(-0.75) | 96.92(-0.42) | 96.08 | -2.3 | | -18 | 22(-0.5) | -50 | [-11] | [-32] | [-10] | -93 | -174 | DT | -0.3 | HoldShort? | | (-10) | -11 | -10 | 1 | -20 | -1.7,0 | 22 | | 44 | Jun/16 | 14 | 121.4 | 116.36 | 101.17(-0.51) | 100.12(-0.56) | 97.33(-0.5) | 96.41 | -2.2 | | -18 | 23(-0.3) | -50 | [-14] | [-33] | [-20] | -98 | -104 | DT | -0.4 | HoldShort | | (-12) | -14 | -24 | 1 | -20 | -1.9,0 | 22 | | 45 | Jun/16 | 13 | 121.4 | 116.36 | 101.69(-0.49) | 100.68(-0.51) | 97.82(-1.47) | 97.23 | -2.2 | | -18 | 23(-0.7) | -50 | [-14] | [-59] | [-12] | -93 | -323 | DT | -0.2 | HoldShort | | (-14) | -41 | -2 | -4 | -20 | -1.7,0 | 22 | | | | |
| 46 | Jun/16 | 12 | 121.4 | 116.36 | 102.19(-0.48) | 101.2(-0.51) | 99.28(-1.3) | 97.3 | -2.2 | | -18 | 24(0.6) | -50 | [-13] | [-54] | [-17] | -95 | -332 | DT | -0.7 | HoldShort | | (-15) | -36 | -8 | -10 | -20 | -1.8,0 | 22 | | 47 | Jun/16 | 11 | 121.4 | 116.36 | 102.68(-0.47) | 101.72(-0.36) | 100.59(-1.23) | 97.57 | -2.1 | | -18 | 23(0.8) | -50 | [-13] | [-50] | [-28] | -100 | -348 | DT | -1.2 | CloseShort | | (-14) | -34 | -14 | -40 | -20 | -2,0 | 22 | | 48 | Jun/16 | 10 | 121.4 | 116.36 | 103.17(-0.42) | 102.09(-0.31) | 101.84(-1.05) | 98.03 | -2.1 | | -18 | 23(1.3) | -50 | [-12] | [-44] | [-29] | -82 | -348 | DT | -1.5 | OpenShort | | (-14) | -29 | -25 | -27 | -20 | -2.1,21 | 22 | | 49 | Jun/16 | 9 | 121.4 | 116.36 | 103.61(-0.42) | 102.41(-0.22) | 102.92(-0.62) | 98.87 | -2 | | -18 | 21(1.1) | -50 | [-12] | [-31] | [-73] | -65 | -208 | DT | -1.7 | OpenShort? | | (-12) | -17 | -161 | -22 | -20 | -2,35 | 22 | | 50 | Jun/15 | 15 | 122.75 | 120.24 | 104.05(-0.22) | 102.64(0.26) | 103.56(0.45) | 104.67 | -1.9 | | -11 | 20(-6.6) | -50 | [-6] | [10] | [16] | 20 | 377 | UR | 0.5 | SmallShort? | | (-4) | 12 | 26 | 7 | 20 | 0.3,62 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|