EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $96.3300 One month high (close): $134.2000

EXPE Daily Change: -1.33% Daily StdDev 3.7% EXPE EMA_5_Trend: -0.87% 10Minute StdDev: $1.2683

Latest Price : $97.44(-1.33%)

Fri. Jun 24, 2022($3.6) Thu. Jun 23, 2022($2.3) Wed. Jun 22, 2022($1.3) Tue. Jun 21, 2022($1.4) Fri. Jun 17, 2022($2.2) Thu. Jun 16, 2022($3.1) Wed. Jun 15, 2022($1.6) Tue. Jun 14, 2022($3.7)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	15	117.32	106.59	99.35(-0.05)	98.56(-0.28)	97.96(-0.2)	97.54	-1.4	-27	9(0.4)	-50	[-1]	[-16]	[-9]	-77	-176	DT	-0.3	HoldShort?	(-1)	-5	-20	-4	-16	-1.5,11	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.56(hourly_sma_10 1.05%) 99.35(hourly_sma_20 1.86%) 106.59(daily_ema_10 9.28%) 117.32(daily_ema_20 20.28%)

2	Jun/22	14	117.32	106.59	99.4(0.11)	98.84(-0.22)	98.16(0.02)	98.28	-1.4	-27	8(-1.3)	-40	[3]	[-8]	[0]	-62	-220	RG	0.1	Wait	(-1)	1	-2	2	10	-1,13	28
3	Jun/22	13	117.32	106.59	99.29(0.11)	99.06(-0.33)	98.14(-0.15)	98.37	-1.4	-27	10(-1)	-35	[3]	[-14]	[5]	-60	-241	RG	0.2	Wait	(3)	-4	12	-7	20	-0.7,8	28
4	Jun/22	12	117.32	106.59	99.18(0.02)	99.39(-0.31)	98.29(-0.39)	97.93	-1.4	-27	11(-0.2)	-50	[1]	[-21]	[-4]	-64	-247	DR	-0.2	OpenShort	(2)	-11	7	-14	-20	-0.8,6	28
5	Jun/22	11	117.32	106.59	99.16(0.02)	99.7(-0.27)	98.67(-0.49)	97.67	-1.4	-27	11(-0.2)	-50	[1]	[-23]	[-17]	-68	-294	DR	-0.7	OpenShort	(1)	-13	-20	-26	-20	-1,7	28

6	Jun/22	10	117.32	106.59	99.14(0.04)	99.97(-0.24)	99.16(-0.37)	98.43	-1.3	-27	11(-0.2)	-50	[1]	[-20]	[-7]	-40	-206	DR	-0.5	OpenShort	(2)	-10	4	-22	-20	-0.5,23	28
7	Jun/22	9	117.32	106.59	99.1(0.02)	100.21(-0.2)	99.53(-0.45)	98.28	-1.4	-27	11(0)	-50	[1]	[-21]	[-20]	-21	-216	DR	-0.8	OpenShort?	(1)	-12	-26	-20	-20	-0.5,42	28
8	Jun/21	15	118.63	109.84	99.08(0.02)	100.41(-0.01)	99.98(-0.51)	99.27	-1.5	-24	11(-0.8)	-50	[1]	[-21]	[-10]	9	-131	DR	-0.5	OpenShort?	(2)	-14	-8	-11	-20	0.1,56	27
9	Jun/21	14	118.63	109.84	99.06(-0.26)	100.42(0.05)	100.49(-0.25)	99.57	-1.4	-24	12(-3.2)	-50	[-7]	[-15]	[-13]	27	250	DT	-0.6	OpenShort	(1)	-7	-19	-9	-20	0.3,69	27
10	Jun/21	13	118.63	109.84	99.32(-0.16)	100.37(0.25)	100.74(-0.02)	100.28	-1.4	-24	15(-1.6)	-50	[-4]	[-5]	[-5]	38	259	DT	-0.2	OpenShort	(-6)	-1	2	-5	-20	0.5,75	27

11	Jun/21	12	118.63	109.84	99.48(-0.2)	100.12(0.14)	100.76(-0.16)	100.2	-1.4	-24	17(-1.4)	-50	[-5]	[-10]	[-5]	42	232	DT	-0.3	OpenShort	(-5)	-4	-10	4	-20	0.3,84	27
12	Jun/21	11	118.63	109.84	99.68(-0.14)	99.98(0.45)	100.92(0.05)	100.58	-1.4	-24	18(-1.1)	-50	[-4]	[-0]	[-13]	53	245	DT	-0.1	OpenShort	(-5)	1	-32	11	-20	0.4,93	27
13	Jun/21	10	118.63	109.84	99.82(0.03)	99.53(0.64)	100.87(0.67)	101.81	-1.3	-24	19(0.1)	-0	[1]	[20]	[16]	54	340	RG	0.4	Wait	(-2)	18	28	16	20	0.8,84	27
14	Jun/21	9	118.63	109.84	99.79(-0.13)	98.9(0.27)	100.2(0.19)	100.74	-1.4	-24	19(-0.6)	-50	[-4]	[1]	[7]	29	282	UR	0.2	SmallShort?	(-2)	5	5	12	20	0.4,69	27
15	Jun/17	15	120.01	113.23	99.92(-0.09)	98.63(0.34)	100.01(0.54)	100.57	-1.6	-20	20(-2.4)	-40	[-2]	[12]	[6]	21	301	UR	0.2	SmallShort?	(-3)	15	-5	16	20	0.2,66	27

16	Jun/17	14	120.01	113.23	100.01(-0.02)	98.3(0.33)	99.47(0.42)	100.76	-1.6	-20	22(0)	-25	[-1]	[10]	[14]	5	198	UR	0.5	SmallShort	(-2)	11	12	12	20	0.3,47	27
17	Jun/17	13	120.01	113.23	100.03(-0.05)	97.98(0.24)	99.05(0.87)	100.32	-1.6	-20	22(-0.2)	-5	[-1]	[20]	[20]	-8	306	UR	0.5	SmallShort	(-1)	24	26	16	20	0.1,40	27
18	Jun/17	12	120.01	113.23	100.08(-0.09)	97.75(0.05)	98.2(0.6)	99.36	-1.7	-20	22(0)	-30	[-2]	[10]	[13]	-27	176	UR	0.4	SmallShort	(-3)	16	9	10	20	-0.3,31	27
19	Jun/17	11	120.01	113.23	100.17(-0.15)	97.7(-0.57)	97.61(0.39)	99.01	-1.8	-20	22(-0.2)	-25	[-4]	[-4]	[30]	-32	137	DP	0.5	OpenShort	(-3)	11	28	20	20	-0.4,28	27
20	Jun/17	10	120.01	113.23	100.32(-0.23)	98.26(-0.59)	97.23(0.13)	97.96	-1.8	-20	23(0.1)	-50	[-6]	[-12]	[5]	-56	28	DP	0.3	OpenShort	(-6)	4	-17	14	20	-0.9,17	27

21	Jun/17	9	120.01	113.23	100.55(-0.21)	98.84(-0.53)	97.1(0.19)	98.59	-1.8	-20	23(0.1)	-35	[-6]	[-10]	[33]	-58	74	DP	0.6	OpenShort?	(-6)	5	69	12	20	-0.7,10	27
22	Jun/16	15	121.4	116.36	100.76(-0.41)	99.37(-0.75)	96.92(-0.42)	96.08	-2.3	-18	22(-0.5)	-50	[-11]	[-31]	[-9]	-93	-146	DT	-0.3	HoldShort?	(-9)	-11	-9	1	-20	-1.7,0	22
23	Jun/16	14	121.4	116.36	101.17(-0.51)	100.12(-0.56)	97.33(-0.5)	96.41	-2.2	-18	23(-0.3)	-50	[-14]	[-32]	[-19]	-98	-69	DT	-0.4	HoldShort	(-11)	-14	-22	1	-20	-1.9,0	22
24	Jun/16	13	121.4	116.36	101.69(-0.49)	100.68(-0.51)	97.82(-1.47)	97.23	-2.2	-18	23(-0.7)	-50	[-14]	[-58]	[-12]	-93	-311	DT	-0.2	HoldShort	(-13)	-41	-2	-4	-20	-1.7,0	22
25	Jun/16	12	121.4	116.36	102.19(-0.48)	101.2(-0.51)	99.28(-1.3)	97.3	-2.2	-18	24(0.6)	-50	[-13]	[-53]	[-17]	-95	-318	DT	-0.7	HoldShort	(-14)	-36	-7	-10	-20	-1.8,0	22

26	Jun/16	11	121.4	116.36	102.68(-0.47)	101.72(-0.36)	100.59(-1.23)	97.57	-2.1	-18	23(0.8)	-50	[-13]	[-49]	[-27]	-100	-334	DT	-1.2	CloseShort	(-13)	-34	-12	-40	-20	-2,0	22
27	Jun/16	10	121.4	116.36	103.17(-0.42)	102.09(-0.31)	101.84(-1.05)	98.03	-2.1	-18	23(1.3)	-50	[-12]	[-43]	[-28]	-82	-334	DT	-1.5	OpenShort	(-12)	-29	-22	-23	-20	-2.1,21	22
28	Jun/16	9	121.4	116.36	103.61(-0.42)	102.41(-0.22)	102.92(-0.62)	98.87	-2	-18	21(1.1)	-50	[-12]	[-30]	[-66]	-65	-184	DT	-1.7	OpenShort?	(-11)	-17	-147	-13	-20	-2,35	22
29	Jun/15	15	122.75	120.24	104.05(-0.22)	102.64(0.26)	103.56(0.45)	104.67	-1.9	-11	20(-6.6)	-45	[-6]	[10]	[18]	20	408	UR	0.5	SmallShort?	(-4)	12	24	19	20	0.3,62	35
30	Jun/15	14	122.75	120.24	104.28(-0.55)	102.37(0.11)	103.1(0.24)	103.75	-2	-11	27(-9.9)	-50	[-16]	[0]	[8]	-12	600	UR	0.3	SmallShort	(-8)	7	-1	14	20	-0.2,43	35

31	Jun/15	13	122.75	120.24	104.86(-0.56)	102.26(0.11)	102.85(0.5)	103.78	-2	-11	37(-7.5)	-50	[-16]	[7]	[10]	-26	629	UR	0.3	SmallShort	(-15)	14	7	10	20	-0.3,32	35
32	Jun/15	12	122.75	120.24	105.45(-0.53)	102.15(-0.07)	102.34(0.44)	103.5	-2	-11	44(-4.7)	-50	[-15]	[3]	[23]	-38	500	UR	0.3	SmallShort	(-16)	12	38	9	20	-0.5,25	35
33	Jun/15	11	122.75	120.24	106.01(-0.62)	102.22(-0.47)	101.89(0.15)	102.04	-2.2	-11	49(-3)	-50	[-18]	[-11]	[4]	-55	333	DP	0	OpenShort	(-17)	4	-13	9	20	-0.9,18	35
34	Jun/15	10	122.75	120.24	106.67(-0.59)	102.7(-0.45)	101.74(0.14)	102.54	-2.1	-11	52(-2.8)	-50	[-17]	[-11]	[10]	-57	275	DP	0.2	OpenShort	(-16)	4	4	8	20	-0.8,13	35
35	Jun/15	9	122.75	120.24	107.3(-0.63)	103.16(-0.44)	101.6(-0.05)	102.4	-2.1	-11	55(-2)	-50	[-18]	[-16]	[15]	-65	198	DP	0.2	OpenShort?	(-17)	-1	31	8	20	-0.9,8	35

36	Jun/14	15	123.77	122.58	107.98(-0.8)	103.62(-0.6)	101.65(-0.31)	101.22	-2.7	-10	57(-9.1)	-50	[-23]	[-28]	[-4]	-82	137	DT	-0.1	HoldShort?	(-19)	-9	-4	1	-20	-1.3,1	42
37	Jun/14	14	123.77	122.58	108.85(-0.96)	104.25(-0.54)	101.97(-0.58)	101.36	-2.6	-10	66(-5.5)	-50	[-27]	[-36]	[-4]	-82	164	DT	-0.1	HoldShort	(-22)	-16	7	1	-20	-1.3,1	42
38	Jun/14	13	123.77	122.58	109.9(-1)	104.82(-0.61)	102.56(-1.08)	101.1	-2.7	-10	71(-3.5)	-50	[-28]	[-51]	[-18]	-88	-36	DT	-0.2	HoldShort	(-27)	-30	-25	1	-20	-1.5,0	42
39	Jun/14	12	123.77	122.58	111.01(-0.95)	105.46(-0.69)	103.68(-0.99)	102.08	-2.6	-10	75(-2.8)	-50	[-26]	[-49]	[-10]	-85	-63	DT	-0.3	HoldShort	(-27)	-27	-13	1	-20	-1.4,0	42
40	Jun/14	11	123.77	122.58	112.08(-0.95)	106.19(-1.18)	104.72(-0.83)	102.6	-2.5	-10	78(-1.1)	-50	[-26]	[-51]	[0]	-85	-71	DT	-0.3	HoldShort	(-26)	-23	-1	-1	11	-1.4,0	42

41	Jun/14	10	123.77	122.58	113.15(-0.93)	107.46(-1.21)	105.6(-0.92)	102.63	-2.5	-10	79(1.2)	-50	[-26]	[-54]	[-20]	-90	-197	DT	-0.4	OpenShort	(-26)	-26	-43	-3	-20	-1.6,0	42
42	Jun/14	9	123.77	122.58	114.21(-0.89)	108.78(-0.95)	106.58(-0.49)	104.31	-2.3	-10	77(0.2)	-50	[-25]	[-38]	[-26]	-87	-65	DT	-0.3	HoldShort?	(-24)	-14	-59	0	-20	-1.5,1	42
43	Jun/13	15	124.99	125.55	115.23(-0.8)	109.82(-0.75)	107.1(-0.13)	106.69	-2.7	-7	77(-20.2)	-50	[-22]	[-24]	[-9]	-82	65	DT	-0.1	HoldShort?	(-22)	-4	-17	2	-20	-1.3,1	41
44	Jun/13	14	124.99	125.55	116.16(-0.94)	110.65(-0.7)	107.24(-0.38)	107.4	-2.6	-7	97(-4.2)	-50	[-26]	[-32]	[1]	-81	146	DP	0	OpenShort	(-21)	-11	12	5	-20	-1.3,2	41
45	Jun/13	13	124.99	125.55	117.26(-0.95)	111.43(-0.82)	107.65(-1.55)	106.93	-2.7	-7	102(-0.7)	-50	[-27]	[-66]	[-12]	-87	-287	DT	-0.1	HoldShort	(-27)	-43	-10	4	-20	-1.5,1	41

46	Jun/13	12	124.99	125.55	118.39(-0.94)	112.35(-0.96)	109.34(-1.48)	107.32	-2.6	-7	102(0.9)	-50	[-26]	[-66]	[-6]	-89	-335	DT	-0.3	HoldShort	(-26)	-41	7	3	-20	-1.6,1	41
47	Jun/13	11	124.99	125.55	119.51(-0.95)	113.44(-1.37)	110.98(-1.44)	107.05	-2.6	-7	101(4.6)	-50	[-27]	[-71]	[-13]	-95	-416	DT	-0.6	OpenShort	(-27)	-40	-11	-5	-20	-1.8,0	41
48	Jun/13	10	124.99	125.55	120.66(-0.92)	115.02(-1.35)	112.6(-1.34)	107.49	-2.6	-7	97(6.7)	-50	[-26]	[-68]	[-36]	-99	-470	DT	-0.8	OpenShort	(-25)	-37	-49	-33	-20	-2,1	41
49	Jun/13	9	124.99	125.55	121.78(-0.82)	116.59(-1.17)	114.13(-0.95)	109.54	-2.3	-7	90(5.8)	-50	[-23]	[-53]	[-62]	-97	-394	DT	-0.8	OpenShort?	(-23)	-27	-131	-32	-20	-2,3	41
50	Jun/10	15	126.34	128.19	122.79(-0.62)	117.97(-0.72)	115.22(-0.11)	115.24	-2.1	-2	84(-21.7)	-50	[-17]	[-20]	[-8]	-80	14	DT	0	HoldShort?	(-17)	-3	-9	-27	-9	-1.3,3	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI