|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $120.2000 One month high (close): $186.4700
EXPE Daily Change: -1.72% Daily StdDev 3.62% EXPE EMA_5_Trend: -1.15% 10Minute StdDev: $2.5497
Latest Price : $124.49(-1.72%) | Tue. May 24, 2022($2.6) Mon. May 23, 2022($1.9) Fri. May 20, 2022($2.3) Thu. May 19, 2022($2.8) Wed. May 18, 2022($1.8) Tue. May 17, 2022($2) Mon. May 16, 2022($3.5) Fri. May 13, 2022($1.9)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -0.8
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 144.68 | 126.83 | 124.13(0.01) | 125.08(-0.35) | 123.28(-0.61) | 123.19 | -0.9 | | -36 | 10(0) | -50 | [0] | [-25] | [2] | -34 | -238 | RG | -0 | Wait? | | (0) | -17 | 25 | -16 | -20 | -0.4,26 | 20 | Sample size 5 Avg positive next hour return: 0.87%(80%) Avg negative next hour return: -0.12%(20%)
Daily Trend: %
Up Forces: 124.13(hourly_sma_20 0.76%)
Down Forces:
Support Levels:
Resistance Levels: 125.08(hourly_sma_10 1.53%) 126.83(daily_ema_10 2.95%) 144.68(daily_ema_20 17.44%)
|
| | | 2 | May/20 | 14 | 144.68 | 126.83 | 124.12(-0.02) | 125.52(-0.39) | 124.04(-0.59) | 122.12 | -0.9 | | -36 | 10(0.1) | -50 | [-1] | [-25] | [-15] | -34 | -282 | DT | -0.8 | OpenShort | | (-1) | -16 | -8 | -24 | -20 | -0.8,36 | 20 | | 3 | May/20 | 13 | 144.68 | 126.83 | 124.15(-0.02) | 126.01(-0.25) | 124.77(-0.75) | 122.47 | -0.9 | | -36 | 10(0.1) | -50 | [-1] | [-27] | [-27] | -19 | -301 | DT | -0.9 | OpenShort | | (-1) | -21 | -30 | -27 | -20 | -0.7,49 | 20 | | 4 | May/20 | 12 | 144.68 | 126.83 | 124.15(0) | 126.33(0.01) | 125.71(-0.56) | 123.78 | -0.9 | | -36 | 10(0) | -50 | [0] | [-19] | [-24] | 14 | -167 | DR | -0.8 | OpenShort | | (1) | -16 | -31 | -15 | -20 | -0.2,69 | 20 | | 5 | May/20 | 11 | 144.68 | 126.83 | 124.18(0.02) | 126.32(0.39) | 126.42(-0.38) | 125.13 | -0.8 | | -36 | 10(0) | -50 | [1] | [-8] | [-25] | 39 | -32 | DR | -0.5 | OpenShort | | (2) | -11 | -35 | -13 | -20 | 0.4,79 | 20 | | | | |
| 6 | May/20 | 10 | 144.68 | 126.83 | 124.16(0.05) | 125.83(0.48) | 126.9(-0.12) | 126.69 | -0.7 | | -36 | 10(0.2) | -45 | [1] | [1] | [-0] | 61 | 123 | RG | -0.1 | Wait | | (3) | -3 | 16 | -9 | -20 | 1,86 | 20 | | 7 | May/20 | 9 | 144.68 | 126.83 | 124.1(0.06) | 125.23(0.41) | 127.05(-0.17) | 125.97 | -0.8 | | -36 | 10(0.1) | -50 | [2] | [-2] | [-11] | 60 | 49 | DR | -0.5 | OpenShort? | | (1) | -5 | -20 | -10 | -20 | 0.8,90 | 20 | | 8 | May/19 | 15 | 147.48 | 127.6 | 124.1(0) | 124.72(0.45) | 127.26(0.24) | 126.85 | -0.8 | | -39 | 10(0.3) | -50 | [0] | [9] | [-4] | 77 | 289 | CR | -0.2 | OpenShort? | | (2) | 7 | -14 | -6 | 20 | 1.2,97 | 21 | | 9 | May/19 | 14 | 147.48 | 127.6 | 124.03(0.17) | 124.16(0.46) | 126.95(0.63) | 127.49 | -0.8 | | -39 | 9(0.6) | 10 | [5] | [21] | [9] | 88 | 266 | RG | 0.2 | Wait | | (1) | 17 | 3 | 1 | 20 | 1.5,100 | 21 | | 10 | May/19 | 13 | 147.48 | 127.6 | 123.82(0.11) | 123.59(0.33) | 126.16(1.11) | 127.38 | -0.8 | | -39 | 9(0.5) | 15 | [3] | [32] | [14] | 90 | 451 | UT | 0.6 | HoldLong | | (5) | 30 | 1 | 20 | 20 | 1.6,100 | 21 | | | | |
| 11 | May/19 | 12 | 147.48 | 127.6 | 123.68(0.12) | 123.18(0.37) | 124.78(1.1) | 127.34 | -0.8 | | -39 | 8(0.7) | 15 | [3] | [32] | [20] | 95 | 447 | UT | 1.2 | HoldLong | | (3) | 30 | 3 | 38 | 20 | 1.8,100 | 21 | | 12 | May/19 | 11 | 147.48 | 127.6 | 123.53(0.12) | 122.72(0.38) | 123.42(1.06) | 127.2 | -0.8 | | -39 | 8(0.8) | 15 | [3] | [31] | [39] | 85 | 440 | UT | 2 | HoldLong | | (3) | 29 | 43 | 60 | 20 | 2,85 | 21 | | 13 | May/19 | 10 | 147.48 | 127.6 | 123.38(0.02) | 122.26(0.23) | 122.13(0.71) | 125.33 | -0.9 | | -39 | 7(0) | 5 | [1] | [19] | [29] | 31 | 314 | RG | 1.9 | SmallShort | | (1) | 20 | 36 | 41 | 20 | 1.2,51 | 21 | | 14 | May/19 | 9 | 147.48 | 127.6 | 123.35(-0.15) | 121.98(-0.06) | 121.27(0.21) | 123.78 | -1 | | -39 | 7(-0.6) | -20 | [-4] | [0] | [41] | -19 | 226 | UR | 1.5 | SmallShort? | | (-2) | 6 | 86 | 22 | 20 | 0.3,24 | 21 | | 15 | May/18 | 15 | 150.26 | 128.75 | 123.53(-0.31) | 122.05(-0.36) | 121.02(-0.47) | 120.18 | -1.2 | | -44 | 7(-0.1) | -50 | [-9] | [-27] | [-7] | -95 | -84 | DT | -0.5 | HoldShort? | | (-8) | -13 | -10 | -4 | -20 | -1.8,0 | 12 | | | | |
| 16 | May/18 | 14 | 150.26 | 128.75 | 123.91(-0.45) | 122.49(-0.39) | 121.59(-0.37) | 120.62 | -1.2 | | -44 | 8(-1.9) | -50 | [-13] | [-25] | [-6] | -93 | 77 | DT | -0.5 | HoldShort | | (-9) | -10 | -10 | -5 | -20 | -1.7,0 | 12 | | 17 | May/18 | 13 | 150.26 | 128.75 | 124.47(-0.4) | 122.97(-0.29) | 122.04(-0.27) | 121.03 | -1.2 | | -44 | 9(-1.3) | -50 | [-11] | [-21] | [-6] | -85 | 42 | DT | -0.4 | HoldShort | | (-13) | -8 | -6 | -4 | -20 | -1.4,0 | 12 | | 18 | May/18 | 12 | 150.26 | 128.75 | 124.97(-0.41) | 123.33(-0.47) | 122.37(-0.29) | 121.27 | -1.1 | | -44 | 11(-0.6) | -50 | [-11] | [-24] | [-8] | -83 | 29 | DT | -0.4 | HoldShort | | (-12) | -8 | -17 | -1 | -20 | -1.4,2 | 12 | | 19 | May/18 | 11 | 150.26 | 128.75 | 125.48(-0.4) | 123.91(-0.12) | 122.72(-0.31) | 122.01 | -1.1 | | -44 | 11(-1) | -50 | [-11] | [-20] | [-14] | -78 | 35 | DT | -0.2 | HoldShort | | (-11) | -9 | -23 | 0 | -20 | -1.2,2 | 12 | | 20 | May/18 | 10 | 150.26 | 128.75 | 125.99(-0.37) | 124.06(-0.18) | 123.1(-0.4) | 123.02 | -1.1 | | -44 | 12(-0.4) | -50 | [-10] | [-23] | [-1] | -73 | 22 | DT | -0 | OpenShort | | (-11) | -11 | 6 | 1 | -20 | -1,2 | 12 | | | | |
| 21 | May/18 | 9 | 150.26 | 128.75 | 126.46(-0.31) | 124.28(-0.06) | 123.59(-0.26) | 122.77 | -1.1 | | -44 | 13(-0.4) | -50 | [-9] | [-17] | [-6] | -80 | -52 | DT | -0.3 | HoldShort? | | (-10) | -7 | -3 | -5 | -20 | -1.2,0 | 12 | | 22 | May/17 | 15 | 153.56 | 131.56 | 126.85(-0.36) | 124.36(-0.1) | 123.91(-0.31) | 122.88 | -1.2 | | -44 | 13(-0.5) | -50 | [-10] | [-19] | [-5] | -78 | -34 | DT | -0.3 | HoldShort? | | (-10) | -9 | 1 | -6 | -20 | -1.2,2 | 13 | | 23 | May/17 | 14 | 153.56 | 131.56 | 127.31(-0.19) | 124.49(-0.18) | 124.29(-0.66) | 122.84 | -1.2 | | -44 | 14(0.7) | -50 | [-5] | [-28] | [-14] | -77 | -326 | DT | -0.4 | HoldShort | | (-11) | -18 | -24 | -9 | -20 | -1.3,6 | 13 | | 24 | May/17 | 13 | 153.56 | 131.56 | 127.55(-0.12) | 124.72(-0.25) | 125.12(0.06) | 123.89 | -1.2 | | -44 | 13(0.4) | -50 | [-3] | [-9] | [-6] | -66 | -161 | DT | -0.4 | OpenShort | | (-4) | 2 | -16 | -2 | 2 | -1.1,12 | 13 | | 25 | May/17 | 12 | 153.56 | 131.56 | 127.7(-0.16) | 125.03(-0.23) | 125.05(0.07) | 124.59 | -1.2 | | -44 | 13(0.3) | -50 | [-4] | [-9] | [-3] | -59 | -69 | DT | -0.1 | OpenShort | | (-3) | 2 | -16 | -2 | 20 | -1,16 | 13 | | | | |
| 26 | May/17 | 11 | 153.56 | 131.56 | 127.91(-0.2) | 125.32(-0.53) | 124.96(0.08) | 125.28 | -1.1 | | -44 | 12(0.1) | -50 | [-6] | [-13] | [14] | -49 | 7 | DP | 0.1 | OpenShort | | (-4) | 2 | 8 | 14 | 20 | -0.9,24 | 13 | | 27 | May/17 | 10 | 153.56 | 131.56 | 128.17(-0.26) | 125.99(-0.47) | 124.86(0.16) | 124.92 | -1.1 | | -44 | 12(-0.1) | -50 | [-7] | [-10] | [-8] | -60 | 41 | DT | 0 | OpenShort | | (-6) | 4 | -42 | 11 | 20 | -1.1,18 | 13 | | 28 | May/17 | 9 | 153.56 | 131.56 | 128.51(-0.22) | 126.59(-0.35) | 124.66(0.27) | 126.79 | -1.1 | | -44 | 12(-0.3) | -30 | [-6] | [-5] | [34] | -52 | 150 | DP | 0.7 | OpenShort? | | (-6) | 8 | 76 | 14 | 20 | -0.6,13 | 13 | | 29 | May/16 | 15 | 156.77 | 134.31 | 128.79(-0.3) | 127.04(-0.7) | 124.33(-0.55) | 123.5 | -1.4 | | -45 | 13(0.6) | -50 | [-8] | [-36] | [-10] | -92 | -252 | DT | -0.3 | HoldShort? | | (-10) | -15 | -20 | 4 | -20 | -1.7,1 | 17 | | 30 | May/16 | 14 | 156.77 | 134.31 | 129.18(-0.35) | 127.93(-0.55) | 125.02(-0.52) | 124.36 | -1.3 | | -45 | 12(0.3) | -50 | [-10] | [-34] | [-6] | -92 | -156 | DT | -0.2 | HoldShort | | (-8) | -14 | -3 | 3 | -20 | -1.7,1 | 17 | | | | |
| 31 | May/16 | 13 | 156.77 | 134.31 | 129.63(-0.37) | 128.64(-0.55) | 125.67(-1.16) | 124.47 | -1.3 | | -45 | 12(0.5) | -50 | [-10] | [-52] | [-10] | -94 | -320 | DT | -0.4 | HoldShort | | (-10) | -32 | 4 | -8 | -20 | -1.8,1 | 17 | | 32 | May/16 | 12 | 156.77 | 134.31 | 130.11(-0.35) | 129.35(-0.6) | 127.14(-1.07) | 124.31 | -1.3 | | -45 | 11(0.9) | -50 | [-10] | [-50] | [-20] | -103 | -370 | DT | -1 | CloseShort | | (-11) | -30 | -16 | -20 | -20 | -2.1,0 | 17 | | 33 | May/16 | 11 | 156.77 | 134.31 | 130.57(-0.38) | 130.13(-0.22) | 128.51(-1.02) | 125.02 | -1.3 | | -45 | 10(1) | -50 | [-11] | [-43] | [-39] | -100 | -308 | DT | -1.4 | CloseShort | | (-10) | -28 | -42 | -39 | -20 | -2.2,5 | 17 | | 34 | May/16 | 10 | 156.77 | 134.31 | 131.07(-0.29) | 130.42(0.04) | 129.84(-0.74) | 126.89 | -1.2 | | -45 | 9(0.1) | -50 | [-8] | [-31] | [-26] | -69 | -215 | DT | -1.3 | OpenShort | | (-9) | -21 | -19 | -27 | -20 | -1.9,29 | 17 | | 35 | May/16 | 9 | 156.77 | 134.31 | 131.45(-0.31) | 130.37(-0.09) | 130.81(-0.6) | 127.72 | -1.2 | | -45 | 9(-0.1) | -50 | [-9] | [-29] | [-41] | -43 | -126 | DT | -1.4 | OpenShort? | | (-8) | -17 | -85 | -15 | -20 | -1.7,50 | 17 | | | | |
| 36 | May/13 | 15 | 159.92 | 139.15 | 131.86(-0.01) | 130.49(0.12) | 131.6(0.05) | 131.66 | -1.2 | | -40 | 9(-0.3) | -45 | [-0] | [-5] | [6] | 18 | 5 | DP | 0 | OpenShort? | | (-5) | 1 | 7 | 1 | 20 | -0.1,70 | 18 | | 37 | May/13 | 14 | 159.92 | 139.15 | 131.87(-0.09) | 130.34(-0.07) | 131.53(-0.18) | 131.35 | -1.2 | | -40 | 10(0) | -50 | [-3] | [-14] | [7] | 11 | 6 | DP | -0.1 | OpenShort | | (-1) | -5 | 4 | 3 | 20 | -0.2,66 | 18 | | 38 | May/13 | 13 | 159.92 | 139.15 | 131.99(-0.1) | 130.43(-0.09) | 131.77(0.57) | 131.17 | -1.2 | | -40 | 10(-0.2) | -50 | [-3] | [6] | [-2] | 3 | 171 | RG | -0.3 | Wait | | (-3) | 16 | -23 | 6 | 20 | -0.4,63 | 18 | | 39 | May/13 | 12 | 159.92 | 139.15 | 132.12(-0.01) | 130.55(0.09) | 131.02(0.84) | 132.25 | -1.2 | | -40 | 10(0) | -15 | [-0] | [17] | [13] | 15 | 224 | UR | 0.5 | SmallShort | | (-2) | 23 | 15 | 13 | 20 | 0.1,62 | 18 | | 40 | May/13 | 11 | 159.92 | 139.15 | 132.13(0.12) | 130.43(-0.15) | 129.93(0.43) | 131.58 | -1.2 | | -40 | 10(-0.6) | -10 | [3] | [3] | [13] | 2 | -54 | RG | 0.7 | Wait | | (-1) | 12 | 2 | 31 | 20 | -0.2,57 | 18 | | | | |
| 41 | May/13 | 10 | 159.92 | 139.15 | 131.97(0.14) | 130.63(-0.16) | 129.38(0.22) | 131.48 | -1.2 | | -40 | 10(-0.6) | -20 | [4] | [-3] | [6] | -14 | -120 | RG | 0.9 | SmallShort | | (4) | 6 | -17 | 26 | 20 | -0.2,41 | 18 | | 42 | May/13 | 9 | 159.92 | 139.15 | 131.79(0.07) | 130.84(-0.12) | 129.1(0.02) | 132.29 | -1.2 | | -40 | 11(-0.1) | 10 | [2] | [-8] | [47] | -23 | -23 | RG | 1.2 | SmallShort? | | (5) | 1 | 110 | 12 | 20 | 0.2,22 | 18 | | 43 | May/12 | 15 | 162.95 | 143.17 | 131.7(-0.11) | 131(-0.55) | 129.07(-0.78) | 127.37 | -1.5 | | -39 | 11(0.7) | -50 | [-3] | [-39] | [-7] | -91 | -414 | DT | -0.7 | HoldShort? | | (-3) | -21 | 10 | -20 | -20 | -1.7,2 | 18 | | 44 | May/12 | 14 | 162.95 | 143.17 | 131.84(-0.05) | 131.72(-0.63) | 130.08(-0.71) | 126.93 | -1.5 | | -39 | 10(0.4) | -50 | [-1] | [-38] | [-29] | -91 | -492 | DT | -1.3 | HoldShort | | (-4) | -20 | -41 | -31 | -20 | -2,9 | 18 | | 45 | May/12 | 13 | 162.95 | 143.17 | 131.9(0.03) | 132.56(-0.5) | 131.01(-0.64) | 128.8 | -1.4 | | -39 | 10(-0.2) | -50 | [1] | [-33] | [-22] | -58 | -422 | DR | -0.9 | OpenShort | | (1) | -18 | -33 | -24 | -20 | -1.3,25 | 18 | | | | |
| 46 | May/12 | 12 | 162.95 | 143.17 | 131.86(0.02) | 133.22(-0.18) | 131.85(-0.63) | 130.32 | -1.4 | | -39 | 10(-0.2) | -50 | [1] | [-29] | [-24] | -30 | -288 | DR | -0.6 | OpenShort | | (2) | -17 | -36 | -12 | -20 | -0.6,35 | 18 | | 47 | May/12 | 11 | 162.95 | 143.17 | 131.83(0.05) | 133.46(-0.05) | 132.69(-0.16) | 131.99 | -1.3 | | -39 | 10(0) | -50 | [1] | [-14] | [-9] | 1 | -77 | DR | -0.3 | OpenShort | | (3) | -4 | -8 | -14 | -20 | 0.1,48 | 18 | | 48 | May/12 | 10 | 162.95 | 143.17 | 131.76(0.13) | 133.53(-0.16) | 132.9(-0.4) | 132.37 | -1.3 | | -39 | 10(-0.4) | -35 | [4] | [-22] | [6] | 13 | -174 | RG | -0.2 | Wait | | (1) | -11 | 25 | 4 | -20 | 0.3,55 | 18 | | 49 | May/12 | 9 | 162.95 | 143.17 | 131.59(0.08) | 133.74(-0.07) | 133.44(-0.51) | 131.2 | -1.3 | | -39 | 11(-0.2) | -50 | [2] | [-24] | [-24] | 7 | -230 | DR | -0.9 | OpenShort? | | (3) | -14 | -48 | 2 | -20 | -0.2,62 | 18 | | 50 | May/11 | 15 | 166.01 | 148.51 | 131.49(0.1) | 133.84(0.39) | 134.13(-0.34) | 133.46 | -1.4 | | -33 | 11(-0.3) | -50 | [3] | [-11] | [-9] | 43 | -25 | DR | -0.3 | OpenShort? | | (5) | -9 | -10 | 14 | -20 | 0.8,73 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|