|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $127.7900 One month high (close): $191.9900
EXPE Daily Change: -3.53% Daily StdDev 3.61% EXPE EMA_5_Trend: -6.27% 10Minute StdDev: $4.4375
Latest Price : $127.79(-3.53%) | Wed. May 11, 2022($2.5) Tue. May 10, 2022($2.2) Mon. May 9, 2022($3.1) Fri. May 6, 2022($2.7) Thu. May 5, 2022($4) Wed. May 4, 2022($3.2) Tue. May 3, 2022($10.7) Mon. May 2, 2022($3.4)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.27% Daily EMA 20 BBV: -2.2
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 170.83 | 158.02 | 134.09(-0.59) | 130.57(-0.63) | 128.99(-0.29) | 127.64 | -2.2 | | -28 | 21(-1) | -50 | [-16] | [-31] | [-10] | -88 | -44 | DT | -0.3 | HoldShort? | | (-14) | -8 | -21 | -6 | -20 | -1.6,2 | 12 | Sample size 50 Avg positive next hour return: 1.33%(44%) Avg negative next hour return: -1.17%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130.57(hourly_sma_10 2.3%) 134.09(hourly_sma_20 5.05%) 158.02(daily_ema_10 23.8%) 170.83(daily_ema_20 33.84%)
|
| | | 2 | May/9 | 14 | 170.83 | 158.02 | 134.88(-0.77) | 131.4(-0.58) | 129.37(-0.38) | 128.48 | -2.2 | | -28 | 22(-3.9) | -50 | [-21] | [-34] | [-7] | -79 | 100 | DT | -0.2 | HoldShort | | (-19) | -11 | -17 | 5 | -20 | -1.5,9 | 12 | | 3 | May/9 | 13 | 170.83 | 158.02 | 135.92(-0.58) | 132.16(-0.51) | 129.86(-0.6) | 129.16 | -2.1 | | -28 | 26(-0.5) | -50 | [-16] | [-38] | [-20] | -74 | -134 | DT | -0.1 | OpenShort | | (-25) | -17 | -50 | 6 | -20 | -1.3,9 | 12 | | 4 | May/9 | 12 | 170.83 | 158.02 | 136.71(-0.43) | 132.84(-0.23) | 130.64(-0.19) | 131.16 | -2 | | -28 | 26(-0.5) | -50 | [-12] | [-22] | [21] | -71 | -87 | DP | 0.1 | OpenShort | | (-17) | -5 | 68 | 6 | -20 | -1.1,7 | 12 | | 5 | May/9 | 11 | 170.83 | 158.02 | 137.3(-0.59) | 133.15(-0.86) | 130.89(-0.99) | 128.49 | -2.2 | | -28 | 27(1.4) | -50 | [-16] | [-54] | [-15] | -93 | -350 | DT | -0.5 | OpenShort | | (-19) | -27 | -26 | -3 | -20 | -1.7,0 | 12 | | | | |
| 6 | May/9 | 10 | 170.83 | 158.02 | 138.12(-0.55) | 134.3(-0.74) | 132.2(-0.87) | 129.5 | -2.1 | | -28 | 26(0.7) | -50 | [-15] | [-49] | [-19] | -93 | -339 | DT | -0.5 | HoldShort | | (-18) | -24 | -35 | -2 | -20 | -1.7,0 | 12 | | 7 | May/9 | 9 | 170.83 | 158.02 | 138.88(-0.64) | 135.3(-0.77) | 133.36(-0.84) | 130.92 | -2.1 | | -28 | 25(-0.1) | -50 | [-18] | [-49] | [-23] | -90 | -207 | DT | -0.5 | HoldShort? | | (-18) | -23 | -50 | -3 | -20 | -1.6,0 | 12 | | 8 | May/6 | 15 | 173.63 | 164 | 139.77(-0.53) | 136.35(-0.37) | 134.49(-0.41) | 132.95 | -2.4 | | -23 | 25(-4.5) | -50 | [-15] | [-29] | [-9] | -85 | -127 | DT | -0.3 | HoldShort? | | (-19) | -11 | -1 | -4 | -20 | -1.4,0 | 14 | | 9 | May/6 | 14 | 173.63 | 164 | 140.51(-0.65) | 136.85(-0.29) | 135.05(-0.3) | 133 | -2.4 | | -23 | 29(-1.1) | -50 | [-18] | [-26] | [-23] | -86 | -39 | DT | -0.4 | HoldShort | | (-18) | -8 | -35 | -3 | -20 | -1.5,2 | 14 | | 10 | May/6 | 13 | 173.63 | 164 | 141.43(-0.57) | 137.25(-0.25) | 135.45(-0.67) | 134.43 | -2.4 | | -23 | 31(-1) | -50 | [-16] | [-35] | [-18] | -80 | -149 | DT | -0.2 | HoldShort | | (-20) | -19 | -34 | 0 | -20 | -1.4,5 | 14 | | | | |
| 11 | May/6 | 12 | 173.63 | 164 | 142.24(-0.54) | 137.59(-0.58) | 136.36(-0.66) | 135.84 | -2.3 | | -23 | 32(-0.5) | -50 | [-15] | [-39] | [0] | -72 | -130 | DT | -0.1 | OpenShort | | (-18) | -18 | -7 | 4 | 20 | -1.2,8 | 14 | | 12 | May/6 | 11 | 173.63 | 164 | 143.01(-0.49) | 138.39(-0.9) | 137.27(-0.62) | 136.14 | -2.2 | | -23 | 32(-0.3) | -50 | [-14] | [-42] | [8] | -78 | -193 | DP | -0.2 | OpenShort | | (-18) | -17 | 8 | -8 | 20 | -1.3,5 | 14 | | 13 | May/6 | 10 | 173.63 | 164 | 143.71(-0.51) | 139.64(-0.73) | 138.13(-0.5) | 135.83 | -2.3 | | -23 | 32(1.8) | -50 | [-14] | [-37] | [2] | -80 | -224 | DP | -0.4 | OpenShort | | (-18) | -14 | 25 | -8 | -20 | -1.5,8 | 14 | | 14 | May/6 | 9 | 173.63 | 164 | 144.45(-0.61) | 140.67(-0.56) | 138.83(-0.16) | 134.79 | -2.3 | | -23 | 31(0.5) | -50 | [-17] | [-25] | [-50] | -84 | -185 | DT | -0.8 | HoldShort? | | (-17) | -5 | -108 | -8 | -20 | -1.9,14 | 14 | | 15 | May/5 | 15 | 176.3 | 169.15 | 145.33(-0.61) | 141.46(-0.34) | 139.05(0.17) | 139.37 | -2.7 | | -18 | 30(-9.8) | -50 | [-17] | [-12] | [-7] | -55 | 145 | DT | 0.1 | OpenShort? | | (-16) | 5 | -16 | 7 | -20 | -1.2,25 | 14 | | | | |
| 16 | May/5 | 14 | 176.3 | 169.15 | 146.22(-1.13) | 141.94(-0.37) | 138.82(-0.5) | 140.05 | -2.7 | | -18 | 40(-17.7) | -50 | [-32] | [-35] | [-7] | -57 | 440 | DT | 0.2 | OpenShort | | (-20) | -14 | -22 | 9 | -17 | -1.1,21 | 14 | | 17 | May/5 | 13 | 176.3 | 169.15 | 147.89(-0.98) | 142.46(-0.49) | 139.52(-1.11) | 141 | -2.6 | | -18 | 58(-9.4) | -50 | [-28] | [-53] | [28] | -60 | 131 | DP | 0.2 | OpenShort | | (-38) | -31 | 70 | 6 | 20 | -0.9,13 | 14 | | 18 | May/5 | 12 | 176.3 | 169.15 | 149.36(-1.09) | 143.16(-0.7) | 141.08(-0.98) | 138.06 | -2.8 | | -18 | 67(-5.4) | -50 | [-31] | [-53] | [1] | -77 | -40 | DP | -0.3 | OpenShort | | (-38) | -28 | 32 | -3 | -20 | -1.2,3 | 14 | | 19 | May/5 | 11 | 176.3 | 169.15 | 151.01(-1.21) | 144.17(-1.02) | 142.48(-1.03) | 136.72 | -2.9 | | -18 | 72(-3.7) | -50 | [-34] | [-59] | [-27] | -85 | -136 | DT | -0.6 | HoldShort | | (-39) | -29 | -37 | -12 | -20 | -1.4,0 | 14 | | 20 | May/5 | 10 | 176.3 | 169.15 | 152.86(-1.12) | 145.65(-0.9) | 143.96(-0.87) | 138.27 | -2.8 | | -18 | 76(-1.9) | -50 | [-31] | [-53] | [-53] | -79 | -178 | DT | -0.5 | HoldShort | | (-39) | -24 | -119 | -1 | -20 | -1.4,6 | 14 | | | | |
| 21 | May/5 | 9 | 176.3 | 169.15 | 154.59(-0.94) | 146.97(-0.44) | 145.22(-0.12) | 143.49 | -2.4 | | -18 | 78(-3.5) | -50 | [-26] | [-24] | [-45] | -67 | 58 | DT | -0.2 | OpenShort? | | (-33) | -3 | -125 | 5 | -20 | -1,8 | 14 | | 22 | May/4 | 15 | 178.61 | 173.82 | 156.05(-0.83) | 147.62(-0.09) | 145.4(0.13) | 149.18 | -2.8 | | -14 | 81(-29.8) | -40 | [-23] | [-10] | [42] | -50 | 295 | DP | 0.3 | OpenShort? | | (-27) | 4 | 98 | 11 | 20 | -0.6,15 | 23 | | 23 | May/4 | 14 | 178.61 | 173.82 | 157.35(-0.95) | 147.76(-0.32) | 145.21(-0.43) | 144.85 | -3.2 | | -14 | 111(-2.1) | -50 | [-27] | [-30] | [4] | -77 | -58 | DP | -0 | OpenShort | | (-33) | -12 | 29 | 2 | -20 | -1.1,1 | 23 | | 24 | May/4 | 13 | 178.61 | 173.82 | 158.86(-0.98) | 148.23(-0.65) | 145.84(-1.02) | 143.59 | -3.3 | | -14 | 113(0.5) | -50 | [-28] | [-52] | [-11] | -83 | -329 | DT | -0.2 | HoldShort | | (-34) | -29 | -13 | -1 | -20 | -1.3,0 | 23 | | 25 | May/4 | 12 | 178.61 | 173.82 | 160.43(-1.02) | 149.2(-0.9) | 147.35(-0.98) | 144.16 | -3.3 | | -14 | 113(1.2) | -50 | [-29] | [-55] | [-12] | -84 | -336 | DT | -0.3 | OpenShort | | (-33) | -28 | -24 | 0 | -20 | -1.4,1 | 23 | | | | |
| 26 | May/4 | 11 | 178.61 | 173.82 | 162.09(-1.01) | 150.55(-1.81) | 148.81(-0.71) | 145.24 | -3.2 | | -14 | 112(1.1) | -50 | [-29] | [-60] | [-11] | -84 | -314 | DT | -0.3 | OpenShort | | (-33) | -20 | -69 | -2 | 20 | -1.4,1 | 23 | | 27 | May/4 | 10 | 178.61 | 173.82 | 163.74(-0.94) | 153.33(-1.4) | 149.87(-0.24) | 148.35 | -2.9 | | -14 | 111(0.1) | -50 | [-27] | [-40] | [10] | -80 | -171 | DP | -0.1 | OpenShort | | (-32) | -7 | 10 | 2 | 20 | -1.3,3 | 23 | | 28 | May/4 | 9 | 178.61 | 173.82 | 165.29(-0.98) | 155.51(-1.49) | 150.23(-0.27) | 147.89 | -2.9 | | -14 | 110(3.2) | -50 | [-28] | [-42] | [-26] | -84 | -254 | DT | -0.2 | OpenShort? | | (-33) | -8 | -70 | 3 | -20 | -1.5,4 | 23 | | 29 | May/3 | 15 | 180.8 | 177.68 | 166.93(-0.93) | 157.86(-1.37) | 150.64(-0.26) | 151.11 | -3.5 | | -13 | 107(-26.6) | -50 | [-27] | [-40] | [1] | -79 | -194 | DP | 0 | OpenShort? | | (-30) | -7 | 2 | 6 | -8 | -1.4,6 | 35 | | 30 | May/3 | 14 | 180.8 | 177.68 | 168.5(-0.98) | 160.05(-1.33) | 151.03(-0.83) | 151.03 | -3.5 | | -13 | 134(3.2) | -50 | [-28] | [-56] | [-7] | -85 | -369 | DT | 0 | OpenShort | | (-32) | -24 | 4 | 9 | -20 | -1.6,5 | 35 | | | | |
| 31 | May/3 | 13 | 180.8 | 177.68 | 170.16(-1.03) | 162.21(-1.39) | 152.29(-2.91) | 150.87 | -3.6 | | -13 | 131(5.4) | -50 | [-29] | [-116] | [-15] | -92 | -868 | DT | -0.1 | OpenShort | | (-33) | -83 | 5 | 6 | -20 | -1.8,3 | 35 | | 32 | May/3 | 12 | 180.8 | 177.68 | 171.93(-0.98) | 164.5(-1.43) | 156.85(-2.4) | 150.66 | -3.6 | | -13 | 125(8.3) | -50 | [-28] | [-102] | [-13] | -98 | -911 | DT | -0.6 | OpenShort | | (-35) | -68 | 27 | 8 | -20 | -2,2 | 35 | | 33 | May/3 | 11 | 180.8 | 177.68 | 173.64(-1) | 166.89(-1.57) | 160.7(-2.74) | 149.42 | -3.7 | | -13 | 117(20.1) | -50 | [-29] | [-114] | [-64] | -113 | -1115 | DT | -1.1 | HoldShort | | (-36) | -78 | -82 | -16 | -20 | -2.5,0 | 35 | | 34 | May/3 | 10 | 180.8 | 177.68 | 175.4(-0.85) | 169.56(-1.33) | 165.23(-2.47) | 153.23 | -3.3 | | -13 | 97(21.3) | -50 | [-24] | [-102] | [-62] | -111 | -1059 | DT | -1.5 | HoldShort | | (-30) | -70 | -84 | -8 | -20 | -2.7,7 | 35 | | 35 | May/3 | 9 | 180.8 | 177.68 | 176.91(-0.61) | 171.84(-1.01) | 169.42(-1.55) | 157.24 | -2.8 | | -13 | 76(17.3) | -50 | [-17] | [-69] | [-131] | -121 | -915 | DT | -1.9 | HoldShort? | | (-24) | -44 | -305 | -9 | -20 | -3.1,7 | 35 | | | | |
| 36 | May/2 | 15 | 183.21 | 181.48 | 178(-0.29) | 173.6(-0.31) | 172.08(-0.03) | 173.39 | -1.7 | | -7 | 58(-29) | -40 | [-8] | [-10] | [23] | -65 | -13 | DP | 0.3 | OpenShort? | | (-8) | -1 | 52 | 7 | 20 | -0.9,8 | 51 | | 37 | May/2 | 14 | 183.21 | 181.48 | 178.51(-0.39) | 174.14(-0.54) | 172.13(-0.56) | 170.69 | -2.2 | | -7 | 87(3.9) | -50 | [-13] | [-33] | [-3] | -88 | -190 | DT | -0.3 | OpenShort | | (-12) | -18 | -4 | 3 | -20 | -1.6,2 | 51 | | 38 | May/2 | 13 | 183.21 | 181.48 | 179.2(-0.39) | 175.09(-0.52) | 173.1(-0.47) | 170.88 | -2.2 | | -7 | 83(4.3) | -50 | [-13] | [-29] | [-19] | -93 | -185 | DT | -0.5 | OpenShort | | (-13) | -15 | -43 | 1 | -20 | -1.8,2 | 51 | | 39 | May/2 | 12 | 183.21 | 181.48 | 179.9(-0.3) | 176(-0.53) | 173.91(-0.2) | 173.16 | -1.8 | | -7 | 79(3.2) | -50 | [-10] | [-20] | [5] | -86 | -120 | DP | -0.2 | OpenShort | | (-11) | -7 | 13 | 2 | -1 | -1.5,2 | 51 | | 40 | May/2 | 11 | 183.21 | 181.48 | 180.45(-0.32) | 176.94(-0.66) | 174.26(-0.51) | 172.48 | -1.9 | | -7 | 76(6.4) | -50 | [-11] | [-32] | [-9] | -97 | -248 | DT | -0.4 | OpenShort | | (-11) | -17 | -20 | 2 | -20 | -1.9,1 | 51 | | | | |
| 41 | May/2 | 10 | 183.21 | 181.48 | 181.03(-0.21) | 178.11(-0.62) | 175.15(-0.43) | 173.52 | -1.7 | | -7 | 69(4.8) | -50 | [-7] | [-28] | [-13] | -97 | -306 | DT | -0.4 | OpenShort | | (-10) | -14 | -34 | 6 | -20 | -1.9,1 | 51 | | 42 | May/2 | 9 | 183.21 | 181.48 | 181.41(-0.23) | 179.23(-0.65) | 175.91(-0.67) | 175.33 | -1.4 | | -7 | 65(7.5) | -50 | [-8] | [-37] | [0] | -92 | -279 | DT | -0.2 | OpenShort? | | (-7) | -22 | 6 | 6 | -20 | -1.7,1 | 51 | | 43 | Apr/29 | 15 | 184.36 | 182.63 | 181.83(-0.26) | 180.41(-0.47) | 177.1(-0.58) | 175.01 | -1.5 | | -7 | 57(10.6) | -50 | [-9] | [-32] | [-9] | -103 | -264 | DT | -0.7 | HoldShort? | | (-7) | -19 | 1 | -2 | -20 | -2.1,0 | 48 | | 44 | Apr/29 | 14 | 184.36 | 182.63 | 182.31(-0.12) | 181.27(-0.4) | 178.13(-0.85) | 174.97 | -1.5 | | -7 | 47(6.9) | -50 | [-4] | [-38] | [-26] | -115 | -491 | DT | -1.1 | HoldShort | | (-9) | -27 | -34 | -13 | -20 | -2.6,0 | 48 | | 45 | Apr/29 | 13 | 184.36 | 182.63 | 182.53(-0.09) | 182(-0.23) | 179.66(-0.81) | 176.82 | -1.2 | | -7 | 40(4.9) | -50 | [-3] | [-33] | [-27] | -110 | -420 | DT | -1.2 | HoldShort | | (-2) | -26 | -34 | -20 | -20 | -2.4,0 | 48 | | | | |
| 46 | Apr/29 | 12 | 184.36 | 182.63 | 182.69(-0.03) | 182.42(-0.24) | 181.13(-0.76) | 178.66 | -0.9 | | -7 | 35(1.3) | -50 | [-1] | [-32] | [-21] | -98 | -375 | DT | -1.2 | OpenShort | | (-1) | -25 | -23 | -38 | -20 | -1.9,0 | 48 | | 47 | Apr/29 | 11 | 184.36 | 182.63 | 182.75(-0.03) | 182.86(-0.26) | 182.52(-0.67) | 179.9 | -0.7 | | -7 | 33(1.1) | -50 | [-1] | [-29] | [-14] | -75 | -294 | DT | -1.3 | OpenShort | | (-0) | -22 | -4 | -43 | -20 | -1.4,10 | 48 | | 48 | Apr/29 | 10 | 184.36 | 182.63 | 182.75(0) | 183.33(-0.25) | 183.76(-0.34) | 180.1 | -0.7 | | -7 | 32(0) | -50 | [0] | [-18] | [-23] | -51 | -235 | DR | -1.9 | OpenShort | | (-0) | -11 | -45 | -17 | -20 | -1.4,34 | 48 | | 49 | Apr/29 | 9 | 184.36 | 182.63 | 182.8(-0.02) | 183.79(-0.1) | 184.39(0.01) | 182.61 | -0.3 | | -7 | 32(-0.1) | -50 | [-1] | [-4] | [-10] | 16 | 11 | DT | -0.9 | OpenShort? | | (2) | 0 | -27 | 5 | -20 | -0.1,68 | 48 | | 50 | Apr/28 | 15 | 185.46 | 184.41 | 182.84(-0.02) | 183.98(0.01) | 184.38(0.36) | 184.13 | -0.2 | | -3 | 32(-0.4) | -35 | [-1] | [11] | [-8] | 55 | 177 | RG | -0.1 | Wait? | | (1) | 12 | -34 | 18 | 3 | 0.7,87 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|