|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $183.8600 One month high (close): $213.4700
EXPE Daily Change: 2.34% Daily StdDev 2.67% EXPE EMA_5_Trend: -0.67% 10Minute StdDev: $2.7374
Latest Price : $192.2(2.34%) | Fri. Mar 4, 2022($6.1) Thu. Mar 3, 2022($2.9) Wed. Mar 2, 2022($2.5) Tue. Mar 1, 2022($3.2) Mon. Feb 28, 2022($2.5) Fri. Feb 25, 2022($4.9) Thu. Feb 24, 2022($7.1) Wed. Feb 23, 2022($2.3)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 197.04 | 200.02 | 192.05(0.03) | 191.43(0.26) | 193.05(0.1) | 192.84 | -0.5 | | 2 | 30(0) | 20 | [1] | [6] | [-1] | 41 | 34 | CR | -0.1 | HoldShort? | | (1) | 4 | -8 | 11 | -2 | 0.3,83 | 49 | Sample size 4 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -1.19%(50%)
Daily Trend: %
Up Forces: 197.04(daily_ema_20 2.18%)
Down Forces:
Support Levels: 192.05(weak_hourly_sma_20 -0.41%) 191.43(weak_hourly_sma_10 -0.73%)
Resistance Levels: 200.02(weak_daily_ema_10 3.72%)
|
| | | 2 | Mar/2 | 14 | 197.04 | 200.02 | 191.99(-0.15) | 190.93(0.23) | 192.86(0.01) | 193.27 | -0.4 | | 2 | 30(-4.8) | -10 | [-6] | [1] | [4] | 38 | 229 | UR | 0.2 | SmallShort | | (2) | 0 | -1 | 6 | 20 | 0.5,75 | 49 | | 3 | Mar/2 | 13 | 197.04 | 200.02 | 192.27(-0.14) | 190.49(0.12) | 192.85(0.49) | 193.33 | -0.4 | | 2 | 34(-3.2) | 25 | [-5] | [17] | [16] | 32 | 332 | UR | 0.2 | SmallShort | | (-6) | 18 | 21 | 16 | 20 | 0.4,72 | 49 | | 4 | Mar/2 | 12 | 197.04 | 200.02 | 192.54(-0.13) | 190.26(-0.07) | 191.91(0.43) | 192.2 | -0.6 | | 2 | 38(-2) | -10 | [-5] | [11] | [0] | 8 | 227 | RG | 0.1 | Wait | | (-6) | 16 | -24 | 9 | 20 | -0.1,60 | 49 | | 5 | Mar/2 | 11 | 197.04 | 200.02 | 192.8(-0.1) | 190.4(-0.06) | 191.09(0.66) | 193.51 | -0.4 | | 2 | 40(-1.5) | 45 | [-4] | [20] | [26] | 21 | 315 | UR | 0.7 | SmallShort | | (-4) | 25 | 32 | 32 | 20 | 0.2,66 | 49 | | | | |
| 6 | Mar/2 | 10 | 197.04 | 200.02 | 193(-0.08) | 190.52(-0.07) | 189.83(0.49) | 191.78 | -0.6 | | 2 | 41(-0.4) | 0 | [-3] | [14] | [-2] | -15 | 151 | RG | 0.5 | Wait | | (-5) | 18 | -32 | 23 | 20 | -0.3,43 | 49 | | 7 | Mar/2 | 9 | 197.04 | 200.02 | 193.16(-0.01) | 190.65(-0.11) | 188.9(0.4) | 193.5 | -0.4 | | 2 | 41(0.1) | 50 | [-0] | [10] | [46] | -19 | 137 | UR | 1.3 | SmallShort? | | (-2) | 15 | 96 | 27 | 20 | 0.1,29 | 49 | | 8 | Mar/1 | 15 | 196.91 | 201.95 | 193.17(-0.19) | 190.86(-0.26) | 188.15(-0.23) | 188.48 | -0.9 | | 6 | 41(1.8) | 5 | [-7] | [-17] | [1] | -75 | -101 | RG | 0.1 | Wait? | | (-4) | -9 | 6 | 8 | -20 | -1.3,8 | 48 | | 9 | Mar/1 | 14 | 196.91 | 201.95 | 193.53(-0.14) | 191.35(-0.46) | 188.58(-0.61) | 188.15 | -1 | | 6 | 40(2.7) | 5 | [-5] | [-34] | [5] | -85 | -294 | RG | -0.1 | Wait | | (-8) | -23 | 21 | -3 | -20 | -1.5,3 | 48 | | 10 | Mar/1 | 13 | 196.91 | 201.95 | 193.81(-0.06) | 192.23(-0.23) | 189.73(-0.77) | 187.08 | -1.1 | | 6 | 37(2.3) | -10 | [-2] | [-35] | [-18] | -100 | -489 | DT | -0.8 | HoldShort | | (-6) | -29 | -13 | -18 | -20 | -2,0 | 48 | | | | |
| 11 | Mar/1 | 12 | 196.91 | 201.95 | 193.93(0.05) | 192.68(-0.21) | 191.21(-0.64) | 187.78 | -1 | | 6 | 35(-2.4) | 15 | [2] | [-29] | [-24] | -100 | -540 | DR | -1.1 | HoldShort | | (-2) | -24 | -25 | -29 | -20 | -2,0 | 48 | | 12 | Mar/1 | 11 | 196.91 | 201.95 | 193.84(0.05) | 193.09(-0.5) | 192.45(-0.58) | 189.11 | -0.9 | | 6 | 37(-1.6) | 0 | [2] | [-32] | [-19] | -76 | -443 | DR | -1 | HoldShort | | (3) | -22 | -34 | -29 | -20 | -1.4,9 | 48 | | 13 | Mar/1 | 10 | 196.91 | 201.95 | 193.75(0.08) | 194.06(-0.43) | 193.57(-0.36) | 190.91 | -0.7 | | 6 | 39(-2.9) | 5 | [3] | [-22] | [-23] | -47 | -328 | DR | -0.8 | OpenShort | | (3) | -13 | -51 | -18 | -20 | -0.8,23 | 48 | | 14 | Mar/1 | 9 | 196.91 | 201.95 | 193.59(0.21) | 194.89(-0.14) | 194.26(-0.21) | 193.67 | -0.4 | | 6 | 41(-3.2) | 45 | [8] | [-10] | [-8] | -13 | -272 | DR | -0.2 | OpenShort? | | (7) | -8 | -18 | -13 | 0 | 0,37 | 48 | | 15 | Feb/28 | 15 | 196.81 | 203.16 | 193.18(0.22) | 195.17(-0.14) | 194.66(0.28) | 194.62 | -0.2 | | 11 | 45(-1.9) | 50 | [8] | [11] | [6] | 11 | -86 | UT | -0 | OpenLong? | | (8) | 10 | 18 | -1 | 6 | 0.4,51 | 61 | | | | |
| 16 | Feb/28 | 14 | 196.81 | 203.16 | 192.75(-0.13) | 195.45(-0.11) | 194.11(0.21) | 193.66 | -0.3 | | 11 | 47(-2.2) | 5 | [-5] | [5] | [-12] | 7 | 236 | RG | -0.1 | Wait | | (8) | 8 | -24 | -5 | -20 | 0.2,52 | 61 | | 17 | Feb/28 | 13 | 196.81 | 203.16 | 193.01(-0.14) | 195.66(0.09) | 193.7(-0.44) | 194.98 | -0.2 | | 11 | 49(-2.8) | 5 | [-5] | [-15] | [6] | 26 | 133 | RG | 0.3 | Wait | | (-4) | -16 | 24 | 8 | -20 | 0.4,66 | 61 | | 18 | Feb/28 | 12 | 196.81 | 203.16 | 193.28(-0.2) | 195.48(-0.13) | 194.56(-0.51) | 193.69 | -0.3 | | 11 | 52(-3.3) | -35 | [-7] | [-22] | [-21] | 15 | 95 | DT | -0.2 | OpenShort | | (-7) | -19 | -54 | 0 | -20 | 0.1,62 | 61 | | 19 | Feb/28 | 11 | 196.81 | 203.16 | 193.66(-0.15) | 195.73(0.22) | 195.56(0.02) | 196.66 | -0 | | 11 | 55(-4.7) | 50 | [-6] | [4] | [29] | 22 | 309 | UR | 0.2 | SmallShort | | (-4) | 1 | 92 | -11 | -3 | 0.6,57 | 61 | | 20 | Feb/28 | 10 | 196.81 | 203.16 | 193.96(-0.29) | 195.31(0.06) | 195.53(-0.67) | 191.76 | -0.5 | | 11 | 60(-2.3) | -35 | [-11] | [-25] | [-13] | 3 | 15 | DT | -0.7 | OpenShort | | (-12) | -25 | 4 | -13 | -20 | -0.4,63 | 61 | | | | |
| 21 | Feb/28 | 9 | 196.81 | 203.16 | 194.52(-0.27) | 195.2(0.32) | 196.85(-0.38) | 191.53 | -0.6 | | 11 | 62(-2.2) | -40 | [-10] | [-10] | [-61] | 15 | 31 | DT | -0.9 | OpenShort? | | (-10) | -14 | -137 | -4 | -20 | -0.5,77 | 61 | | 22 | Feb/25 | 15 | 195.83 | 203.02 | 195.05(-0.16) | 194.57(0.59) | 197.61(0.62) | 199.13 | 0.3 | | 12 | 64(3.8) | 50 | [-6] | [33] | [9] | 56 | 532 | UR | 0.3 | SmallShort? | | (-3) | 23 | 12 | 15 | 20 | 0.7,88 | 65 | | 23 | Feb/25 | 14 | 195.83 | 203.02 | 195.36(-0.18) | 193.43(0.59) | 196.4(0.26) | 198.49 | 0.3 | | 12 | 60(-3.6) | 40 | [-6] | [18] | [13] | 42 | 391 | UR | 0.3 | SmallShort | | (-7) | 9 | 18 | 15 | 20 | 0.5,79 | 65 | | 24 | Feb/25 | 13 | 195.83 | 203.02 | 195.72(-0.18) | 192.29(0.56) | 195.9(0.39) | 197.49 | 0.2 | | 12 | 64(-2.5) | 35 | [-6] | [22] | [9] | 26 | 351 | UR | 0.2 | SmallShort | | (-8) | 13 | 4 | 15 | 20 | 0.3,68 | 65 | | 25 | Feb/25 | 12 | 195.83 | 203.02 | 196.08(-0.16) | 191.22(0.63) | 195.14(0.85) | 197.27 | 0.1 | | 12 | 66(-2) | 50 | [-5] | [39] | [19] | 12 | 410 | UR | 0.3 | SmallShort | | (-7) | 29 | 28 | 9 | 20 | 0.2,57 | 65 | | | | |
| 26 | Feb/25 | 11 | 195.83 | 203.02 | 196.39(-0.22) | 190.02(-0.17) | 193.5(1.04) | 195.75 | -0 | | 12 | 68(-2.1) | 50 | [-7] | [31] | [39] | -3 | 420 | UR | 0.3 | SmallShort | | (-8) | 35 | 52 | 14 | 20 | -0.1,50 | 65 | | 27 | Feb/25 | 10 | 195.83 | 203.02 | 196.83(-0.31) | 190.35(-0.43) | 191.5(0.44) | 192.97 | -0.3 | | 12 | 70(-0.9) | 10 | [-10] | [6] | [-2] | -19 | 192 | RG | 0.2 | Wait | | (-11) | 15 | -56 | 16 | 20 | -0.5,44 | 65 | | 28 | Feb/25 | 9 | 195.83 | 203.02 | 197.45(-0.23) | 191.18(-0.21) | 190.67(1.07) | 196.05 | 0 | | 12 | 71(-2.5) | 50 | [-8] | [32] | [40] | -16 | 394 | UR | 0.7 | SmallShort? | | (-8) | 36 | 49 | 25 | 20 | -0.2,39 | 65 | | 29 | Feb/24 | 15 | 194.51 | 202.88 | 197.91(-0.36) | 191.59(-0.5) | 188.65(0.78) | 193.4 | -0.1 | | 11 | 74(5.2) | 50 | [-12] | [15] | [41] | -45 | 290 | UR | 0.6 | SmallShort? | | (-12) | 26 | 71 | 15 | 20 | -0.6,20 | 63 | | 30 | Feb/24 | 14 | 194.51 | 202.88 | 198.63(-0.5) | 192.56(-0.66) | 187.19(0.36) | 189.64 | -0.4 | | 11 | 69(-0.1) | 50 | [-17] | [-3] | [30] | -68 | 100 | RG | 0.3 | Wait | | (-18) | 12 | 77 | 11 | 20 | -1.1,10 | 63 | | | | |
| 31 | Feb/24 | 13 | 194.51 | 202.88 | 199.63(-0.61) | 193.83(-0.88) | 186.52(-1.44) | 185.65 | -0.8 | | 11 | 69(3.7) | -25 | [-21] | [-69] | [-21] | -90 | -466 | DT | -0.1 | OpenShort | | (-22) | -49 | -37 | 8 | -20 | -1.8,5 | 63 | | 32 | Feb/24 | 12 | 194.51 | 202.88 | 200.86(-0.5) | 195.55(-0.86) | 189.25(-1.25) | 187.59 | -0.6 | | 11 | 65(3.7) | -25 | [-17] | [-61] | [-2] | -89 | -485 | DT | -0.2 | OpenShort | | (-21) | -42 | 10 | 16 | -20 | -1.8,6 | 63 | | 33 | Feb/24 | 11 | 194.51 | 202.88 | 201.86(-0.51) | 197.25(-0.96) | 191.64(-1.49) | 187.08 | -0.6 | | 11 | 61(7.2) | -25 | [-17] | [-71] | [-10] | -100 | -599 | DT | -0.6 | HoldShort | | (-20) | -50 | 10 | 1 | -20 | -2.1,3 | 63 | | 34 | Feb/24 | 10 | 194.51 | 202.88 | 202.89(-0.46) | 199.16(-0.86) | 194.53(-1.66) | 186.58 | -0.7 | | 11 | 54(9.6) | -25 | [-16] | [-74] | [-17] | -114 | -758 | DT | -1.3 | HoldShort | | (-19) | -56 | 14 | -7 | -20 | -2.6,1 | 63 | | 35 | Feb/24 | 9 | 194.51 | 202.88 | 203.82(-0.55) | 200.88(-0.92) | 197.81(-1.66) | 185.83 | -0.8 | | 11 | 45(19) | -25 | [-19] | [-76] | [-108] | -138 | -755 | DT | -2.3 | HoldShort? | | (-19) | -56 | -236 | -16 | -20 | -3.5,0 | 63 | | | | |
| 36 | Feb/23 | 15 | 193.76 | 203.35 | 204.94(-0.23) | 202.75(-0.29) | 201.15(-0.35) | 198.87 | 0.4 | | 15 | 26(3.4) | -10 | [-8] | [-17] | [-16] | -103 | -167 | DT | -0.8 | HoldShort? | | (-8) | -12 | -23 | -11 | -20 | -2.1,0 | 66 | | 37 | Feb/23 | 14 | 193.76 | 203.35 | 205.42(-0.23) | 203.33(-0.2) | 201.86(-0.51) | 200.16 | 0.5 | | 15 | 22(1.3) | -15 | [-8] | [-21] | [-12] | -93 | -163 | DT | -0.6 | OpenShort | | (-8) | -17 | -18 | -2 | -20 | -2,7 | 66 | | 38 | Feb/23 | 13 | 193.76 | 203.35 | 205.89(-0.23) | 203.73(-0.25) | 202.9(-0.45) | 201.18 | 0.6 | | 15 | 21(0.4) | -25 | [-8] | [-20] | [-18] | -91 | -119 | DT | -0.7 | HoldShort | | (-8) | -15 | -42 | -5 | -20 | -1.9,7 | 66 | | 39 | Feb/23 | 12 | 193.76 | 203.35 | 206.36(-0.19) | 204.25(-0.21) | 203.82(-0.05) | 203.58 | 0.8 | | 15 | 20(-1.7) | 40 | [-6] | [-6] | [11] | -71 | 37 | RG | -0.1 | Wait | | (-7) | -2 | 29 | -6 | 20 | -1.1,7 | 66 | | 40 | Feb/23 | 11 | 193.76 | 203.35 | 206.75(-0.25) | 204.68(-0.36) | 203.92(-0.21) | 201.94 | 0.7 | | 15 | 22(0.1) | -5 | [-9] | [-14] | [-6] | -87 | -44 | RG | -0.7 | Wait | | (-9) | -7 | -8 | -10 | -20 | -1.8,8 | 66 | | | | |
| 41 | Feb/23 | 10 | 193.76 | 203.35 | 207.26(-0.21) | 205.42(-0.38) | 204.35(-0.26) | 202.36 | 0.7 | | 15 | 22(1.5) | -25 | [-7] | [-16] | [-19] | -77 | -104 | DT | -0.7 | OpenShort | | (-9) | -9 | -51 | 1 | -20 | -1.8,18 | 66 | | 42 | Feb/23 | 9 | 193.76 | 203.35 | 207.7(-0.05) | 206.21(-0.12) | 204.88(0.15) | 205.29 | 1 | | 15 | 21(0.3) | 50 | [-2] | [4] | [-1] | -54 | -37 | RG | 0.2 | Wait? | | (-5) | 5 | -9 | 13 | -1 | -1,21 | 66 | | 43 | Feb/22 | 15 | 192.63 | 203.03 | 207.8(-0.07) | 206.46(-0.05) | 204.88(-0) | 205.79 | 1 | | 18 | 20(0.9) | 50 | [-2] | [2] | [9] | -57 | -33 | UR | 0.5 | SmallShort? | | (-2) | -0 | 24 | 11 | -7 | -0.8,13 | 67 | | 44 | Feb/22 | 14 | 192.63 | 203.03 | 207.94(-0.24) | 206.56(-0.11) | 204.58(-0.44) | 204.44 | 0.9 | | 18 | 19(-1) | 0 | [-8] | [-16] | [-1] | -80 | -45 | RG | -0.1 | Wait | | (-4) | -15 | 9 | 3 | -20 | -1.4,5 | 67 | | 45 | Feb/22 | 13 | 192.63 | 203.03 | 208.44(-0.23) | 206.78(-0.17) | 205.48(-0.49) | 203.92 | 0.9 | | 18 | 20(-0.5) | -10 | [-8] | [-18] | [-11] | -93 | -120 | DT | -0.6 | HoldShort | | (-9) | -17 | -12 | -11 | -20 | -1.8,2 | 67 | | | | |
| 46 | Feb/22 | 12 | 192.63 | 203.03 | 208.93(-0.2) | 207.13(-0.19) | 206.5(-0.52) | 204.57 | 0.9 | | 18 | 21(0.8) | 5 | [-7] | [-19] | [-4] | -89 | -143 | RG | -0.7 | Wait | | (-8) | -18 | 8 | -21 | -20 | -1.7,4 | 67 | | 47 | Feb/22 | 11 | 192.63 | 203.03 | 209.34(-0.18) | 207.53(-0.26) | 207.58(-0.4) | 204.11 | 0.9 | | 18 | 20(2) | -20 | [-6] | [-16] | [-22] | -88 | -175 | DT | -1.4 | OpenShort | | (-8) | -14 | -39 | -23 | -20 | -2.1,15 | 67 | | 48 | Feb/22 | 10 | 192.63 | 203.03 | 209.72(-0.18) | 208.08(-0.16) | 208.42(-0.02) | 206.34 | 1.1 | | 18 | 18(-1) | 0 | [-6] | [-2] | [-16] | -59 | 4 | RG | -0.9 | SmallLong | | (-5) | -1 | -33 | -20 | -15 | -1.5,29 | 67 | | 49 | Feb/22 | 9 | 192.63 | 203.03 | 210.1(-0.17) | 208.42(-0.2) | 208.46(0.18) | 208.27 | 1.2 | | 18 | 19(-1.1) | 15 | [-6] | [4] | [-5] | -27 | 113 | RG | -0.1 | Wait? | | (-6) | 6 | -16 | -9 | 20 | -0.8,43 | 67 | | 50 | Feb/18 | 15 | 190.99 | 201.42 | 210.45(-0.11) | 208.83(-0.13) | 208.09(0.16) | 209.21 | 1.4 | | 19 | 20(0) | 30 | [-4] | [6] | [-1] | -20 | 82 | RG | 0.4 | Wait? | | (-5) | 5 | -10 | -7 | 20 | -0.5,43 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|