|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $171.0950 One month high (close): $213.4700
EXPE Daily Change: -2.12% Daily StdDev 2.94% EXPE EMA_5_Trend: 0.68% 10Minute StdDev: $2.5691
Latest Price : $204.64(-2.12%) | Thu. Feb 24, 2022($7.1) Wed. Feb 23, 2022($2.3) Tue. Feb 22, 2022($2) Fri. Feb 18, 2022($1.9) Thu. Feb 17, 2022($2.2) Wed. Feb 16, 2022($2.7) Tue. Feb 15, 2022($5.9) Mon. Feb 14, 2022($4.1)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.9
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 192.63 | 203.03 | 207.8(-0.07) | 206.46(-0.05) | (-0) | 205.79 | 1 | | 18 | 19(0) | 50 | [-2] | [1] | [8] | -57 | -18 | UR | 0.5 | SmallShort? | | (-2) | -0 | 19 | 11 | -7 | -0.8,13 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 203.03(daily_ema_10 -1.34%) 192.63(daily_ema_20 -6.39%)
Resistance Levels: 206.46(weak_hourly_sma_10 0.33%) 207.8(weak_hourly_sma_20 0.98%)
|
| | | 2 | Feb/22 | 14 | 192.63 | 203.03 | 207.94(-0.24) | 206.56(-0.11) | 204.58(-0.44) | 204.44 | 0.9 | | 18 | 19(-1) | 0 | [-8] | [-16] | [-2] | -80 | -17 | RG | -0.1 | Wait | | (-4) | -15 | 8 | 3 | -20 | -1.4,5 | 67 | | 3 | Feb/22 | 13 | 192.63 | 203.03 | 208.44(-0.23) | 206.78(-0.17) | 205.48(-0.49) | 203.92 | 0.9 | | 18 | 20(-0.5) | -10 | [-8] | [-19] | [-10] | -93 | -97 | DT | -0.6 | HoldShort | | (-7) | -17 | -9 | -11 | -20 | -1.8,2 | 67 | | 4 | Feb/22 | 12 | 192.63 | 203.03 | 208.93(-0.2) | 207.13(-0.19) | 206.5(-0.52) | 204.57 | 0.9 | | 18 | 21(0.8) | -0 | [-7] | [-20] | [-5] | -89 | -128 | RG | -0.7 | Wait | | (-7) | -18 | 7 | -21 | -20 | -1.7,4 | 67 | | 5 | Feb/22 | 11 | 192.63 | 203.03 | 209.34(-0.18) | 207.53(-0.26) | 207.58(-0.4) | 204.11 | 0.9 | | 18 | 20(2) | -20 | [-6] | [-17] | [-19] | -88 | -158 | DT | -1.4 | OpenShort | | (-6) | -14 | -32 | -23 | -20 | -2.1,15 | 67 | | | | |
| 6 | Feb/22 | 10 | 192.63 | 203.03 | 209.72(-0.18) | 208.08(-0.16) | 208.42(-0.02) | 206.34 | 1.1 | | 18 | 18(-1) | 5 | [-6] | [-2] | [-12] | -59 | 41 | RG | -0.9 | SmallLong | | (-4) | -1 | -27 | -11 | -15 | -1.5,29 | 67 | | 7 | Feb/22 | 9 | 192.63 | 203.03 | 210.1(-0.17) | 208.42(-0.2) | 208.46(0.18) | 208.27 | 1.2 | | 18 | 19(-1.1) | 20 | [-6] | [4] | [-0] | -27 | 159 | RG | -0.1 | Wait? | | (-5) | 6 | -13 | 10 | 20 | -0.8,43 | 67 | | 8 | Feb/18 | 15 | 190.99 | 201.42 | 210.45(-0.11) | 208.83(-0.13) | 208.09(0.16) | 209.21 | 1.4 | | 19 | 20(0) | 40 | [-4] | [6] | [4] | -20 | 114 | UR | 0.4 | SmallShort? | | (-4) | 5 | -8 | 19 | 20 | -0.5,43 | 75 | | 9 | Feb/18 | 14 | 190.99 | 201.42 | 210.68(-0.01) | 209.1(-0.04) | 207.76(0.14) | 209.8 | 1.4 | | 19 | 20(0) | 50 | [-0] | [7] | [14] | -27 | 11 | UR | 0.8 | SmallShort | | (-3) | 5 | 23 | 22 | 20 | -0.3,31 | 75 | | 10 | Feb/18 | 13 | 190.99 | 201.42 | 210.7(-0.02) | 209.18(0.02) | 207.46(-0.13) | 208.2 | 1.3 | | 19 | 20(0.3) | 50 | [-1] | [-1] | [2] | -58 | -134 | RG | 0.3 | Wait | | (-2) | -5 | 13 | 6 | -20 | -0.9,15 | 75 | | | | |
| 11 | Feb/18 | 12 | 190.99 | 201.42 | 210.75(-0.04) | 209.13(-0.09) | 207.72(-0.32) | 207.27 | 1.2 | | 19 | 20(0.7) | 50 | [-1] | [-9] | [1] | -78 | -218 | RG | -0.2 | Wait | | (-2) | -11 | 18 | -8 | -20 | -1.3,5 | 75 | | 12 | Feb/18 | 11 | 190.99 | 201.42 | 210.84(-0.07) | 209.31(-0.38) | 208.39(-0.58) | 205.97 | 1.1 | | 19 | 19(1.7) | 5 | [-2] | [-24] | [-14] | -94 | -318 | RG | -1 | SmallLong | | (-2) | -20 | -23 | -23 | -20 | -1.9,4 | 75 | | 13 | Feb/18 | 10 | 190.99 | 201.42 | 210.99(-0.04) | 210.11(-0.26) | 209.6(-0.34) | 207.58 | 1.3 | | 19 | 17(0.5) | 25 | [-1] | [-13] | [-10] | -76 | -211 | RG | -0.9 | SmallLong | | (-1) | -12 | -12 | -25 | -20 | -1.5,12 | 75 | | 14 | Feb/18 | 9 | 190.99 | 201.42 | 210.99(-0) | 210.66(-0.24) | 210.31(-0.28) | 208.43 | 1.3 | | 19 | 17(0.1) | 40 | [-0] | [-10] | [-11] | -54 | -212 | DR | -0.8 | OpenShort? | | (-2) | -10 | -15 | -23 | -20 | -1.2,26 | 75 | | 15 | Feb/17 | 15 | 189.27 | 199.09 | 211.09(0.09) | 211.16(-0.1) | 210.91(0.17) | 209.48 | 1.6 | | 19 | 17(-2.7) | 50 | [3] | [8] | [-9] | -26 | -138 | CR | -0.6 | HoldShort? | | (1) | 6 | -14 | -8 | -20 | -0.7,42 | 80 | | | | |
| 16 | Feb/17 | 14 | 189.27 | 199.09 | 210.91(0.31) | 211.38(-0.19) | 210.56(0.15) | 210.49 | 1.7 | | 19 | 20(-10.9) | 50 | [11] | [8] | [-4] | -2 | -341 | CR | -0 | HoldShort | | (3) | 5 | -18 | 4 | 12 | -0.2,53 | 80 | | 17 | Feb/17 | 13 | 189.27 | 199.09 | 210.26(0.37) | 211.78(-0.13) | 210.25(-0.16) | 211.83 | 1.8 | | 19 | 30(-8) | 50 | [13] | [-1] | [3] | 14 | -411 | RG | 0.4 | Wait | | (11) | -6 | -2 | 8 | 20 | 0.4,54 | 80 | | 18 | Feb/17 | 12 | 189.27 | 199.09 | 209.48(0.32) | 212.05(-0.1) | 210.58(-0.2) | 212 | 1.8 | | 19 | 38(-4.1) | 50 | [11] | [-2] | [6] | -3 | -313 | RG | 0.3 | Wait | | (11) | -7 | 18 | -9 | 17 | 0.5,35 | 80 | | 19 | Feb/17 | 11 | 189.27 | 199.09 | 208.81(0.23) | 212.26(0.02) | 211(-0.19) | 210.71 | 1.7 | | 19 | 43(-1.8) | 50 | [8] | [-1] | [6] | -14 | -234 | RG | -0.1 | Wait | | (9) | -7 | 44 | -27 | -20 | 0.4,26 | 80 | | 20 | Feb/17 | 10 | 189.27 | 199.09 | 208.33(0.15) | 212.21(-0.11) | 211.4(-0.44) | 207.62 | 1.5 | | 19 | 44(-2) | 30 | [5] | [-12] | [-22] | -10 | -337 | DR | -0.7 | OpenShort | | (5) | -15 | -19 | -26 | -20 | -0.1,43 | 80 | | | | |
| 21 | Feb/17 | 9 | 189.27 | 199.09 | 208.02(0.25) | 212.44(0.03) | 212.34(-0.46) | 208.99 | 1.6 | | 19 | 46(-2.4) | 45 | [9] | [-10] | [-33] | 23 | -380 | DR | -0.6 | OpenShort? | | (6) | -16 | -66 | -14 | -20 | 0.2,68 | 80 | | 22 | Feb/16 | 15 | 187.62 | 196.58 | 207.5(0.32) | 212.38(0.25) | 213.33(-0.09) | 213.77 | 2.2 | | 19 | 49(-2.9) | 50 | [11] | [8] | [-1] | 66 | -102 | CR | 0.1 | HoldShort? | | (11) | -3 | -2 | -1 | -4 | 1,91 | 86 | | 23 | Feb/16 | 14 | 187.62 | 196.58 | 206.83(0.55) | 211.86(0.17) | 213.33(0) | 213.94 | 2.2 | | 19 | 52(-5.1) | 50 | [19] | [12] | [7] | 69 | -308 | UT | 0.1 | OpenLong | | (10) | 0 | 17 | -6 | 20 | 1.2,89 | 86 | | 24 | Feb/16 | 13 | 187.62 | 196.58 | 205.7(0.55) | 211.5(0.22) | 213.51(0.22) | 212.73 | 2.1 | | 19 | 57(-5.2) | 50 | [19] | [20] | [3] | 65 | -243 | UT | -0.1 | OpenLong | | (16) | 8 | 15 | -9 | -6 | 1,90 | 86 | | 25 | Feb/16 | 12 | 187.62 | 196.58 | 204.57(0.38) | 211.03(0.28) | 213.04(0.23) | 211.62 | 2 | | 19 | 62(-0.3) | 50 | [13] | [20] | [-18] | 69 | -39 | CR | -0.2 | HoldShort | | (16) | 8 | -40 | -8 | -20 | 1,94 | 86 | | | | |
| 26 | Feb/16 | 11 | 187.62 | 196.58 | 203.79(0.36) | 210.45(0.84) | 212.55(0.56) | 214.55 | 2.3 | | 19 | 62(3.5) | 50 | [12] | [41] | [-3] | 88 | 271 | CR | 0.3 | OpenShort | | (14) | 19 | -3 | 2 | -20 | 1.5,100 | 86 | | 27 | Feb/16 | 10 | 187.62 | 196.58 | 203.05(0.3) | 208.7(0.87) | 211.37(0.55) | 214.74 | 2.3 | | 19 | 59(4.2) | 50 | [10] | [41] | [6] | 93 | 389 | UT | 0.5 | OpenLong | | (11) | 19 | 11 | 5 | 16 | 1.7,100 | 86 | | 28 | Feb/16 | 9 | 187.62 | 196.58 | 202.44(0.27) | 206.91(0.76) | 210.22(0.38) | 213.95 | 2.2 | | 19 | 55(4.9) | 50 | [9] | [33] | [24] | 93 | 366 | UT | 0.6 | OpenLong? | | (9) | 13 | 51 | 3 | 20 | 1.8,98 | 86 | | 29 | Feb/15 | 15 | 185.67 | 193.64 | 201.89(0.22) | 205.34(0.44) | 209.42(0.2) | 210.27 | 2.4 | | 18 | 50(-4.4) | 50 | [8] | [20] | [10] | 81 | 219 | UT | 0.1 | HoldLong? | | (5) | 7 | 15 | -2 | 20 | 1.4,96 | 76 | | 30 | Feb/15 | 14 | 185.67 | 193.64 | 201.44(0.29) | 204.44(0.42) | 209.01(0.32) | 209.22 | 2.3 | | 18 | 54(2.2) | 50 | [10] | [25] | [5] | 78 | 141 | UT | 0 | OpenLong | | (6) | 11 | 3 | -9 | 20 | 1.4,93 | 76 | | | | |
| 31 | Feb/15 | 13 | 185.67 | 193.64 | 200.85(0.3) | 203.59(0.48) | 208.34(1.12) | 208.98 | 2.2 | | 18 | 52(2.6) | 50 | [10] | [53] | [8] | 83 | 376 | UT | 0.1 | OpenLong | | (9) | 39 | 5 | -2 | 20 | 1.5,95 | 76 | | 32 | Feb/15 | 12 | 185.67 | 193.64 | 200.25(0.26) | 202.62(0.42) | 206.04(1.21) | 208.62 | 2.2 | | 18 | 49(3.7) | 50 | [9] | [55] | [3] | 87 | 471 | UT | 0.5 | OpenLong | | (9) | 42 | -23 | 6 | 20 | 1.6,97 | 76 | | 33 | Feb/15 | 11 | 185.67 | 193.64 | 199.74(0.25) | 201.78(0.95) | 203.57(1.17) | 210.3 | 2.4 | | 18 | 46(6.3) | 50 | [9] | [62] | [25] | 105 | 581 | UT | 1.4 | HoldLong | | (9) | 40 | 33 | 36 | 20 | 2.2,100 | 76 | | 34 | Feb/15 | 10 | 185.67 | 193.64 | 199.25(0.22) | 199.89(0.94) | 201.21(0.76) | 207.97 | 2.1 | | 18 | 39(5.5) | 50 | [8] | [48] | [22] | 88 | 402 | UT | 1.7 | OpenLong | | (6) | 26 | 30 | 30 | 20 | 2.1,85 | 76 | | 35 | Feb/15 | 9 | 185.67 | 193.64 | 198.82(0.14) | 198.03(0.46) | 199.7(0.44) | 205.86 | 1.9 | | 18 | 34(2.8) | 50 | [5] | [28] | [57] | 68 | 316 | UT | 1.8 | OpenLong? | | (5) | 15 | 126 | 14 | 20 | 2,68 | 76 | | | | |
| 36 | Feb/14 | 15 | 183.85 | 191.12 | 198.55(-0.02) | 197.12(-0.13) | 198.83(-0.16) | 197.41 | 1.6 | | 13 | 31(-6.1) | 50 | [-1] | [-6] | [5] | -3 | -84 | RG | -0.4 | Wait? | | (-2) | -6 | 14 | -17 | 20 | -0.4,57 | 72 | | 37 | Feb/14 | 14 | 183.85 | 191.12 | 198.58(-0.02) | 197.38(-0.32) | 199.15(-0.46) | 196.46 | 1.5 | | 13 | 37(0.1) | 25 | [-1] | [-20] | [-11] | -2 | -226 | RG | -0.8 | SmallLong | | (-2) | -17 | -31 | -16 | 20 | -0.7,66 | 72 | | 38 | Feb/14 | 13 | 183.85 | 191.12 | 198.62(0.05) | 198.02(-0.22) | 200.08(0.76) | 198.55 | 1.7 | | 13 | 37(-0.2) | 50 | [2] | [26] | [-6] | 27 | 171 | CR | -0.5 | HoldShort | | (2) | 27 | -37 | 5 | 20 | -0,77 | 72 | | 39 | Feb/14 | 12 | 183.85 | 191.12 | 198.53(0.13) | 198.45(0.01) | 198.58(1.14) | 201.11 | 2 | | 13 | 37(0.2) | 50 | [5] | [44] | [12] | 48 | 321 | UT | 0.8 | OpenLong | | (3) | 41 | 6 | 16 | 20 | 0.8,78 | 72 | | 40 | Feb/14 | 11 | 183.85 | 191.12 | 198.28(0.14) | 198.44(0.18) | 196.35(0.51) | 200.68 | 1.9 | | 13 | 37(0.1) | 50 | [5] | [25] | [19] | 46 | 106 | UT | 1.4 | OpenLong | | (4) | 18 | 22 | 47 | 20 | 0.8,76 | 72 | | | | |
| 41 | Feb/14 | 10 | 183.85 | 191.12 | 198.01(0.08) | 198.08(0.13) | 195.35(-0.06) | 199.16 | 1.8 | | 13 | 37(0.2) | 50 | [3] | [3] | [1] | 13 | -59 | UT | 1.2 | OpenLong | | (3) | -2 | -18 | 38 | 14 | 0.4,53 | 72 | | 42 | Feb/14 | 9 | 183.85 | 191.12 | 197.86(0.05) | 197.82(0.08) | 195.46(-0.23) | 200.41 | 1.9 | | 13 | 37(0) | 50 | [2] | [-4] | [52] | 0 | -3 | RG | 1.6 | SmallShort? | | (3) | -8 | 136 | 9 | 20 | 0.8,30 | 72 | | 43 | Feb/11 | 15 | 183.1 | 189.69 | 197.76(-0.13) | 197.67(-0.48) | 195.92(-1.22) | 191.53 | 1 | | 12 | 37(1.5) | 0 | [-5] | [-52] | [-10] | -96 | -535 | RG | -1.4 | SmallLong? | | (-5) | -44 | 24 | -49 | -20 | -2,4 | 72 | | 44 | Feb/11 | 14 | 183.1 | 189.69 | 198.01(-0.11) | 198.62(-0.54) | 198.33(-1.19) | 190 | 0.9 | | 12 | 35(5.7) | 5 | [-4] | [-51] | [-56] | -100 | -628 | RG | -3 | SmallLong | | (-5) | -43 | -89 | -62 | -20 | -2.8,20 | 72 | | 45 | Feb/11 | 13 | 183.1 | 189.69 | 198.23(0.09) | 199.7(-0.15) | 200.71(-0.06) | 195.96 | 1.6 | | 12 | 29(-3.2) | 30 | [3] | [-2] | [-34] | -27 | -240 | DR | -2 | OpenShort | | (2) | -2 | -61 | -40 | -20 | -1,48 | 72 | | | | |
| 46 | Feb/11 | 12 | 183.1 | 189.69 | 198.05(0.18) | 200(0.09) | 200.84(0.29) | 200.14 | 2.1 | | 12 | 33(-2.6) | 50 | [7] | [16] | [-12] | 51 | -23 | CR | -0.3 | HoldShort | | (6) | 10 | -30 | -3 | -12 | 0.8,81 | 72 | | 47 | Feb/11 | 11 | 183.1 | 189.69 | 197.69(0.25) | 199.83(0.34) | 200.25(0.48) | 202.22 | 2.4 | | 12 | 35(1.8) | 50 | [9] | [28] | [1] | 85 | 70 | UT | 0.7 | OpenLong | | (7) | 17 | -15 | 24 | 20 | 1.6,95 | 72 | | 48 | Feb/11 | 10 | 183.1 | 189.69 | 197.2(0.23) | 199.16(0.26) | 199.3(0.16) | 203.24 | 2.5 | | 12 | 33(1.8) | 50 | [8] | [15] | [22] | 92 | 75 | UT | 1.5 | OpenLong | | (8) | 6 | 31 | 31 | 20 | 2.3,84 | 72 | | 49 | Feb/11 | 9 | 183.1 | 189.69 | 196.74(0.29) | 198.64(0.27) | 198.99(0.16) | 201.09 | 2.2 | | 12 | 32(-2) | 50 | [10] | [15] | [25] | 61 | -87 | UT | 0.8 | OpenLong? | | (6) | 6 | 56 | 20 | 20 | 1.7,68 | 72 | | 50 | Feb/10 | 15 | 182.64 | 187.94 | 196.17(0.25) | 198.11(0.08) | 198.68(-0.25) | 197.32 | 1.9 | | 12 | 34(-8.8) | 50 | [9] | [-2] | [-1] | 12 | -325 | DR | -0.5 | OpenShort? | | (6) | -9 | 4 | 4 | -20 | 0.4,52 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|