|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $171.0950 One month high (close): $185.3900
EXPE Daily Change: 5.26% Daily StdDev 3.45% EXPE EMA_5_Trend: 1.42% 10Minute StdDev: $4.4311
Latest Price : $183.44(5.26%) | Wed. Feb 2, 2022($1.1) Tue. Feb 1, 2022($3.3) Mon. Jan 31, 2022($5.1) Fri. Jan 28, 2022($2.7) Thu. Jan 27, 2022($3.5) Wed. Jan 26, 2022($5) Tue. Jan 25, 2022($3.9) Mon. Jan 24, 2022($5.9)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 178.92 | 175.9 | 175.25(0.1) | 177.52(0.6) | 181.5(0.37) | 182.2 | 0.8 | | -3 | 99(5) | 0 | [3] | [20] | [5] | 90 | 394 | RG | 0.2 | Wait? | | (5) | 11 | 3 | -2 | 20 | 1.6,100 | 52 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.92(daily_ema_20 -1.8%) 177.52(hourly_sma_10 -2.57%) 175.9(daily_ema_10 -3.46%) 175.25(hourly_sma_20 -3.81%)
Resistance Levels:
|
| | | 2 | Jan/31 | 14 | 178.92 | 175.9 | 175.07(0.17) | 176.46(0.6) | 180.83(0.72) | 182.02 | 0.7 | | -3 | 94(6.9) | 30 | [5] | [31] | [10] | 93 | 410 | UT | 0.3 | OpenLong | | (3) | 21 | 6 | 4 | 20 | 1.7,100 | 52 | | 3 | Jan/31 | 13 | 178.92 | 175.9 | 174.78(0.05) | 175.41(0.73) | 179.53(1.1) | 181.65 | 0.6 | | -3 | 87(3) | 20 | [1] | [43] | [12] | 95 | 606 | UT | 0.6 | OpenLong | | (5) | 32 | 3 | 18 | 20 | 1.8,100 | 52 | | 4 | Jan/31 | 12 | 178.92 | 175.9 | 174.78(0) | 174.14(0.61) | 177.57(1.29) | 181.46 | 0.6 | | -3 | 84(0.2) | 10 | [0] | [46] | [24] | 95 | 698 | UR | 1.1 | SmallShort | | (1) | 37 | 17 | 33 | 20 | 1.8,100 | 52 | | 5 | Jan/31 | 11 | 178.92 | 175.9 | 174.7(-0.02) | 173.09(0.55) | 175.31(1.07) | 180.43 | 0.3 | | -3 | 84(-2.1) | 10 | [-1] | [39] | [32] | 80 | 605 | UR | 1.4 | SmallShort | | (-1) | 31 | 31 | 43 | 20 | 1.6,90 | 52 | | | | |
| 6 | Jan/31 | 10 | 178.92 | 175.9 | 174.74(-0.08) | 172.15(0.33) | 173.46(0.83) | 178.61 | -0.1 | | -3 | 86(-4.5) | 0 | [-2] | [29] | [39] | 42 | 492 | UR | 1.4 | SmallShort | | (-3) | 24 | 54 | 36 | 20 | 1,67 | 52 | | 7 | Jan/31 | 9 | 178.92 | 175.9 | 174.88(-0.15) | 171.58(0.12) | 172.04(0.49) | 175.52 | -0.8 | | -3 | 91(-5.3) | 5 | [-4] | [15] | [35] | -4 | 299 | UR | 0.9 | SmallShort? | | (-6) | 14 | 64 | 18 | 20 | 0.2,41 | 52 | | 8 | Jan/28 | 15 | 178.75 | 175.82 | 175.14(-0.23) | 171.37(-0.23) | 171.2(0.31) | 171.93 | -1.6 | | -5 | 96(-2.9) | -10 | [-7] | [2] | [17] | -50 | 115 | UR | 0.2 | SmallShort? | | (-8) | 9 | 32 | 5 | 20 | -0.8,20 | 43 | | 9 | Jan/28 | 14 | 178.75 | 175.82 | 175.54(-0.15) | 171.76(-0.39) | 170.67(-0.12) | 170.15 | -2 | | -5 | 99(4.6) | -45 | [-4] | [-12] | [-6] | -66 | -195 | DT | -0.1 | OpenShort | | (-9) | -4 | -23 | 2 | 13 | -1.3,17 | 43 | | 10 | Jan/28 | 13 | 178.75 | 175.82 | 175.8(-0.07) | 172.44(-0.33) | 170.87(-0.01) | 171.42 | -1.7 | | -5 | 94(2.7) | -10 | [-2] | [-7] | [3] | -57 | -184 | DP | 0.1 | OpenShort | | (-3) | -0 | -1 | 11 | 20 | -1.1,21 | 43 | | | | |
| 11 | Jan/28 | 12 | 178.75 | 175.82 | 175.93(0.04) | 173.01(-0.37) | 170.88(-0.12) | 171.47 | -1.7 | | -5 | 92(-1.9) | 0 | [1] | [-10] | [2] | -65 | -319 | RG | 0.2 | Wait | | (-2) | -4 | -0 | 5 | 20 | -1.1,13 | 43 | | 12 | Jan/28 | 11 | 178.75 | 175.82 | 175.86(0.05) | 173.65(-0.29) | 171.08(-0.29) | 171.49 | -1.7 | | -5 | 93(-2.5) | 15 | [2] | [-14] | [12] | -71 | -371 | RG | 0.1 | Wait | | (1) | -9 | 45 | -1 | -20 | -1.1,7 | 43 | | 13 | Jan/28 | 10 | 178.75 | 175.82 | 175.78(-0.06) | 174.16(-0.64) | 171.57(-0.77) | 169.01 | -2.3 | | -5 | 96(3.1) | -50 | [-2] | [-34] | [-20] | -90 | -518 | DT | -0.6 | OpenShort | | (-0) | -23 | -34 | -17 | -20 | -1.6,0 | 43 | | 14 | Jan/28 | 9 | 178.75 | 175.82 | 175.88(0.07) | 175.29(-0.58) | 172.91(-0.64) | 170.94 | -1.8 | | -5 | 93(-3.7) | -25 | [2] | [-28] | [-9] | -80 | -503 | DR | -0.5 | HoldShort? | | (0) | -19 | -6 | -19 | -20 | -1.2,0 | 43 | | 15 | Jan/27 | 15 | 179.12 | 176.83 | 175.76(0.05) | 176.31(-0.6) | 174.02(-0.67) | 171.26 | -1.9 | | -5 | 97(-5.7) | -45 | [2] | [-30] | [-20] | -69 | -473 | DR | -0.7 | OpenShort? | | (2) | -20 | -29 | -26 | -20 | -1.1,9 | 44 | | | | |
| 16 | Jan/27 | 14 | 179.12 | 176.83 | 175.67(0.09) | 177.37(-0.46) | 175.2(-0.57) | 172.91 | -1.5 | | -5 | 102(-3.7) | -30 | [3] | [-25] | [-14] | -39 | -386 | DR | -0.5 | OpenShort | | (3) | -17 | -13 | -21 | -20 | -0.6,26 | 44 | | 17 | Jan/27 | 13 | 179.12 | 176.83 | 175.51(0.18) | 178.19(-0.41) | 176.21(-0.32) | 173.62 | -1.3 | | -5 | 106(-8.3) | -30 | [5] | [-16] | [-21] | -23 | -362 | DR | -0.6 | OpenShort | | (3) | -10 | -33 | -17 | -20 | -0.4,37 | 44 | | 18 | Jan/27 | 12 | 179.12 | 176.83 | 175.19(0.3) | 178.92(-0.23) | 176.77(-0.51) | 175.51 | -0.9 | | -5 | 114(-11.7) | -20 | [9] | [-18] | [-16] | 9 | -397 | DR | -0.3 | OpenShort | | (8) | -15 | -23 | -12 | -20 | 0.1,56 | 44 | | 19 | Jan/27 | 11 | 179.12 | 176.83 | 174.66(0.45) | 179.33(0.09) | 177.68(-0.54) | 176.81 | -0.6 | | -5 | 126(-18.1) | -15 | [13] | [-13] | [-11] | 25 | -447 | DR | -0.2 | OpenShort | | (11) | -16 | -1 | -7 | -20 | 0.4,65 | 44 | | 20 | Jan/27 | 10 | 179.12 | 176.83 | 173.88(0.38) | 179.17(0.16) | 178.64(-0.53) | 176.84 | -0.5 | | -5 | 144(-8.5) | -40 | [11] | [-12] | [-21] | 27 | -325 | DR | -0.3 | OpenShort | | (15) | -16 | -25 | -16 | -20 | 0.5,64 | 44 | | | | |
| 21 | Jan/27 | 9 | 179.12 | 176.83 | 173.22(0.33) | 178.88(0.45) | 179.59(-0.3) | 178.29 | -0.2 | | -5 | 153(0) | 5 | [10] | [-1] | [0] | 44 | -104 | RG | -0.2 | Wait? | | (14) | -9 | 34 | -15 | -20 | 0.8,74 | 44 | | 22 | Jan/26 | 15 | 179.65 | 177.87 | 172.65(0.15) | 178.07(0.36) | 180.13(-0.56) | 176.31 | -0.9 | | -3 | 153(-16.6) | -50 | [4] | [-11] | [-36] | 47 | -72 | DR | -0.6 | OpenShort? | | (9) | -17 | -65 | -15 | -20 | 0.6,82 | 44 | | 23 | Jan/26 | 14 | 179.65 | 177.87 | 172.39(0.15) | 177.43(0.56) | 181.14(0.09) | 180.15 | 0.1 | | -3 | 169(6.3) | -20 | [5] | [11] | [-8] | 76 | 325 | CR | -0.2 | OpenShort | | (9) | 3 | -20 | -6 | -3 | 1.2,96 | 44 | | 24 | Jan/26 | 13 | 179.65 | 177.87 | 172.13(0.13) | 176.45(0.71) | 180.98(0.73) | 181.37 | 0.5 | | -3 | 163(7.3) | 10 | [4] | [33] | [2] | 88 | 592 | RG | 0.1 | Wait | | (6) | 22 | -4 | -2 | 20 | 1.5,100 | 44 | | 25 | Jan/26 | 12 | 179.65 | 177.87 | 171.9(0.12) | 175.21(0.71) | 179.67(0.85) | 181.58 | 0.5 | | -3 | 156(7.4) | 25 | [4] | [36] | [9] | 93 | 652 | UT | 0.3 | OpenLong | | (4) | 25 | 3 | 2 | 20 | 1.7,100 | 44 | | | | |
| 26 | Jan/26 | 11 | 179.65 | 177.87 | 171.69(0.1) | 173.97(0.66) | 178.16(1.22) | 181.4 | 0.5 | | -3 | 148(7) | 25 | [3] | [46] | [18] | 93 | 770 | UT | 0.6 | OpenLong | | (4) | 36 | 9 | 14 | 20 | 1.7,100 | 44 | | 27 | Jan/26 | 10 | 179.65 | 177.87 | 171.51(0.12) | 172.83(0.87) | 176.01(1.45) | 180.87 | 0.3 | | -3 | 141(8.3) | 30 | [4] | [56] | [23] | 94 | 786 | UT | 0.9 | OpenLong | | (3) | 43 | 20 | 21 | 20 | 1.8,99 | 44 | | 28 | Jan/26 | 9 | 179.65 | 177.87 | 171.31(0.08) | 171.34(0.79) | 173.5(0.91) | 179.69 | 0 | | -3 | 133(4.4) | 20 | [2] | [39] | [44] | 86 | 634 | UT | 1.2 | OpenLong? | | (2) | 27 | 82 | 28 | 20 | 1.7,93 | 44 | | 29 | Jan/25 | 15 | 179.83 | 178.37 | 171.18(-0.01) | 169.99(0.85) | 171.94(0.74) | 174.96 | -1.3 | | -3 | 128(-2.1) | 5 | [-0] | [34] | [12] | 50 | 410 | UR | 0.6 | SmallShort? | | (-1) | 22 | 18 | 20 | 20 | 0.8,80 | 36 | | 30 | Jan/25 | 14 | 179.83 | 178.37 | 171.19(-0.15) | 168.56(0.62) | 170.67(0.58) | 173.92 | -1.6 | | -3 | 131(-7.8) | -15 | [-5] | [24] | [29] | 32 | 449 | UR | 0.7 | SmallShort | | (-2) | 17 | 60 | 13 | 20 | 0.6,67 | 36 | | | | |
| 31 | Jan/25 | 13 | 179.83 | 178.37 | 171.44(-0.33) | 167.52(0.16) | 169.68(0.01) | 170.56 | -2.5 | | -3 | 138(-10.7) | -35 | [-10] | [-1] | [14] | 1 | 278 | DP | 0.2 | OpenShort | | (-8) | 0 | 19 | 7 | 20 | -0.2,56 | 36 | | 32 | Jan/25 | 12 | 179.83 | 178.37 | 172(-0.34) | 167.26(-0.05) | 169.67(0.28) | 169.51 | -2.8 | | -3 | 149(-8.9) | -40 | [-10] | [4] | [2] | -11 | 260 | UR | -0 | SmallShort | | (-11) | 8 | -21 | 5 | 20 | -0.5,52 | 36 | | 33 | Jan/25 | 11 | 179.83 | 178.37 | 172.59(-0.31) | 167.35(-0.24) | 169.19(0.73) | 170.71 | -2.5 | | -3 | 158(-9.6) | 0 | [-9] | [15] | [27] | -7 | 376 | UR | 0.3 | SmallShort | | (-10) | 22 | 30 | 9 | 20 | -0.3,51 | 36 | | 34 | Jan/25 | 10 | 179.83 | 178.37 | 173.13(-0.41) | 167.75(-0.54) | 167.96(0.83) | 169.03 | -2.9 | | -3 | 168(-4.9) | -10 | [-12] | [13] | [14] | -20 | 363 | UR | 0.2 | SmallShort | | (-12) | 25 | -1 | 14 | 20 | -0.7,48 | 36 | | 35 | Jan/25 | 9 | 179.83 | 178.37 | 173.84(-0.33) | 168.66(-0.43) | 166.58(0.76) | 169.09 | -2.9 | | -3 | 172(-3.5) | -20 | [-10] | [13] | [8] | -26 | 242 | UR | 0.4 | SmallShort? | | (-12) | 23 | -15 | 19 | 20 | -0.7,42 | 36 | | | | |
| 36 | Jan/24 | 15 | 180.22 | 178.96 | 174.41(-0.26) | 169.39(-0.47) | 165.32(0.29) | 169.9 | -2.9 | | -4 | 176(-7.8) | 10 | [-8] | [-2] | [31] | -34 | 68 | RG | 0.7 | Wait? | | (-10) | 9 | 49 | 27 | 20 | -0.7,34 | 31 | | 37 | Jan/24 | 14 | 180.22 | 178.96 | 174.87(-0.3) | 170.19(-0.62) | 164.84(-0.37) | 167.2 | -3.7 | | -4 | 184(5.5) | -35 | [-9] | [-24] | [18] | -62 | -236 | DP | 0.4 | OpenShort | | (-11) | -11 | 40 | 20 | 11 | -1.2,18 | 31 | | 38 | Jan/24 | 13 | 180.22 | 178.96 | 175.39(-0.38) | 171.25(-0.63) | 165.45(-1.22) | 165.03 | -4.3 | | -4 | 178(12.4) | -50 | [-11] | [-50] | [17] | -83 | -515 | DP | -0.1 | OpenShort | | (-12) | -37 | 76 | 13 | -20 | -1.6,7 | 31 | | 39 | Jan/24 | 12 | 180.22 | 178.96 | 176.06(-0.55) | 172.34(-0.87) | 167.5(-1.93) | 161.03 | -5.4 | | -4 | 166(33.1) | -50 | [-17] | [-77] | [-40] | -115 | -781 | DT | -1.1 | HoldShort | | (-16) | -58 | -49 | 0 | -20 | -2.6,0 | 31 | | 40 | Jan/24 | 11 | 180.22 | 178.96 | 177.04(-0.44) | 173.85(-0.87) | 170.8(-1.56) | 163.67 | -4.7 | | -4 | 133(30.4) | -50 | [-13] | [-65] | [-42] | -123 | -711 | DT | -1.5 | HoldShort | | (-15) | -47 | -66 | -15 | -20 | -2.9,0 | 31 | | | | |
| 41 | Jan/24 | 10 | 180.22 | 178.96 | 177.82(-0.31) | 175.37(-0.78) | 173.5(-1.17) | 167.26 | -3.7 | | -4 | 102(25.8) | -50 | [-9] | [-51] | [-36] | -123 | -570 | DT | -1.7 | HoldShort | | (-11) | -35 | -59 | -24 | -20 | -2.9,0 | 31 | | 42 | Jan/24 | 9 | 180.22 | 178.96 | 178.37(-0.23) | 176.75(-0.6) | 175.56(-0.84) | 170.55 | -2.7 | | -4 | 77(18.8) | -50 | [-7] | [-37] | [-41] | -116 | -420 | DT | -1.9 | HoldShort? | | (-7) | -25 | -81 | -25 | -20 | -2.9,7 | 31 | | 43 | Jan/21 | 15 | 180.9 | 179.94 | 178.79(-0.12) | 177.82(-0.4) | 177.05(-0.09) | 175.21 | -2 | | -2 | 58(-6.4) | -40 | [-4] | [-10] | [-14] | -79 | -105 | DT | -0.9 | HoldShort? | | (-3) | -3 | -30 | -11 | -20 | -1.8,16 | 44 | | 44 | Jan/21 | 14 | 180.9 | 179.94 | 179.01(-0.03) | 178.53(-0.28) | 177.21(0.18) | 176.95 | -1.4 | | -2 | 64(1.3) | 5 | [-1] | [0] | [-2] | -51 | -45 | RG | -0.1 | Wait | | (-2) | 5 | -7 | 0 | 2 | -1.1,27 | 44 | | 45 | Jan/21 | 13 | 180.9 | 179.94 | 179.06(-0.03) | 179.03(-0.22) | 176.89(-0.21) | 177.36 | -1.2 | | -2 | 63(1.4) | 0 | [-1] | [-10] | [-1] | -41 | -113 | RG | 0.3 | Wait | | (-1) | -6 | -6 | 15 | -19 | -0.9,32 | 44 | | | | |
| 46 | Jan/21 | 12 | 180.9 | 179.94 | 179.06(0) | 179.43(-0.07) | 177.26(-0.39) | 177.69 | -1.1 | | -2 | 61(0.1) | -20 | [0] | [-13] | [-5] | -45 | -175 | DR | 0.2 | OpenShort | | (-1) | -12 | -6 | 11 | -20 | -0.8,25 | 44 | | 47 | Jan/21 | 11 | 180.9 | 179.94 | 179.12(-0.02) | 179.55(0.03) | 177.95(-0.32) | 178.06 | -1 | | -2 | 61(-0.6) | -5 | [-1] | [-10] | [5] | -51 | -119 | RG | 0.1 | Wait | | (0) | -10 | 39 | -18 | -20 | -0.6,14 | 44 | | 48 | Jan/21 | 10 | 180.9 | 179.94 | 179.15(-0.14) | 179.49(-0.18) | 178.52(-0.78) | 175.82 | -1.8 | | -2 | 62(8.2) | -50 | [-4] | [-28] | [-12] | -87 | -246 | DT | -1.5 | OpenShort | | (-3) | -23 | 5 | -29 | -20 | -1.9,11 | 44 | | 49 | Jan/21 | 9 | 180.9 | 179.94 | 179.41(-0.19) | 179.82(-0.23) | 179.92(-0.69) | 175.55 | -1.8 | | -2 | 54(1.5) | -50 | [-6] | [-26] | [-34] | -78 | -204 | DT | -2.8 | OpenShort? | | (-4) | -21 | -61 | -26 | -20 | -2.5,35 | 44 | | 50 | Jan/20 | 15 | 181.28 | 180.24 | 179.76(-0.11) | 180.23(-0.03) | 181.17(-0.25) | 179.14 | -0.8 | | -2 | 52(-10.2) | -40 | [-3] | [-9] | [-14] | 2 | 16 | DT | -1.3 | OpenShort? | | (-3) | -8 | -33 | 1 | -20 | -0.4,62 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|