|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $154.5800 One month high (close): $185.3900
EXPE Daily Change: -0.42% Daily StdDev 3.29% EXPE EMA_5_Trend: 0.48% 10Minute StdDev: $2.5043
Latest Price : $184.38(-0.42%) | Tue. Jan 18, 2022($2) Fri. Jan 14, 2022($2.8) Thu. Jan 13, 2022($2.6) Wed. Jan 12, 2022($1.3) Tue. Jan 11, 2022($2.3) Mon. Jan 10, 2022($2.1) Fri. Jan 7, 2022($1.4) Thu. Jan 6, 2022($2.2)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.7
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 179.98 | 182.3 | 183.7(0.01) | 183.34(-0.15) | 181.75(0.1) | 183.59 | 0.5 | | 7 | 36(-0.1) | 50 | [0] | [2] | [14] | -32 | 7 | UT | 0.8 | OpenLong? | | (0) | 3 | 26 | 13 | 20 | -0,18 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 183.7(hourly_sma_20 0.06%)
Down Forces: 183.34(hourly_sma_10 -0.14%)
Support Levels: 182.3(daily_ema_10 -0.7%) 179.98(daily_ema_20 -1.97%)
Resistance Levels:
|
| | | 2 | Jan/14 | 14 | 179.98 | 182.3 | 183.68(-0.01) | 183.62(-0.37) | 181.57(-0.14) | 182.02 | 0.3 | | 7 | 36(0.1) | 50 | [-0] | [-9] | [9] | -62 | -117 | RG | 0.2 | Wait | | (-1) | -4 | 25 | -2 | 14 | -0.7,6 | 54 | | 3 | Jan/14 | 13 | 179.98 | 182.3 | 183.7(-0.06) | 184.3(-0.42) | 181.82(-0.59) | 180.54 | 0.1 | | 7 | 36(1.7) | 0 | [-2] | [-23] | [-11] | -81 | -260 | RG | -0.5 | Wait | | (-2) | -18 | -9 | -17 | -20 | -1.3,2 | 54 | | 4 | Jan/14 | 12 | 179.98 | 182.3 | 183.81(-0.03) | 185.07(-0.17) | 182.9(-0.6) | 181.06 | 0.2 | | 7 | 34(0.6) | 0 | [-1] | [-20] | [-16] | -71 | -272 | RG | -0.8 | SmallLong | | (-1) | -18 | -11 | -23 | -20 | -1.2,9 | 54 | | 5 | Jan/14 | 11 | 179.98 | 182.3 | 183.86(-0.02) | 185.39(0.03) | 184.01(-0.5) | 181.69 | 0.3 | | 7 | 34(0.5) | -5 | [-1] | [-14] | [-22] | -57 | -226 | RG | -1 | SmallLong | | (-1) | -15 | -16 | -31 | -20 | -1,18 | 54 | | | | |
| 6 | Jan/14 | 10 | 179.98 | 182.3 | 183.9(0.07) | 185.34(0.02) | 184.94(-0.45) | 182.64 | 0.4 | | 7 | 33(-2.3) | 25 | [2] | [-12] | [-17] | -29 | -252 | DR | -1 | OpenShort | | (0) | -14 | -11 | -28 | -20 | -0.6,36 | 54 | | 7 | Jan/14 | 9 | 179.98 | 182.3 | 183.78(0.13) | 185.31(0.06) | 185.77(-0.55) | 183.28 | 0.5 | | 7 | 36(-3.6) | 5 | [4] | [-14] | [-23] | -1 | -302 | DR | -1.1 | OpenShort? | | (3) | -17 | -39 | -20 | -20 | -0.2,54 | 54 | | 8 | Jan/13 | 15 | 178.59 | 181.94 | 183.54(0.18) | 185.19(0.18) | 186.8(-0.24) | 185.66 | 0.8 | | 8 | 39(7.4) | 40 | [6] | [-2] | [-10] | 36 | -121 | DR | -0.4 | OpenShort? | | (6) | -7 | -19 | -13 | -18 | 0.8,66 | 50 | | 9 | Jan/13 | 14 | 178.59 | 181.94 | 183.21(0.22) | 184.86(0.27) | 187.25(0.28) | 186.86 | 1 | | 8 | 32(-0.1) | 50 | [7] | [16] | [2] | 54 | 48 | UT | -0.1 | OpenLong | | (7) | 9 | 11 | -19 | 20 | 1.4,69 | 50 | | 10 | Jan/13 | 13 | 178.59 | 181.94 | 182.81(0.21) | 184.36(0.15) | 186.73(0.51) | 186.19 | 0.9 | | 8 | 32(-0.9) | 50 | [6] | [21] | [-0] | 58 | 97 | UT | -0.2 | OpenLong | | (6) | 16 | -2 | -14 | 20 | 1.2,78 | 50 | | | | |
| 11 | Jan/13 | 12 | 178.59 | 181.94 | 182.43(0.25) | 184.08(0.19) | 185.78(0.5) | 186.34 | 0.9 | | 8 | 33(-0.5) | 50 | [8] | [21] | [-9] | 74 | 84 | CR | 0.2 | HoldShort | | (7) | 15 | -40 | 1 | 20 | 1.4,89 | 50 | | 12 | Jan/13 | 11 | 178.59 | 181.94 | 181.97(0.31) | 183.74(0.34) | 184.85(0.69) | 188.83 | 1.2 | | 8 | 33(3.8) | 50 | [9] | [30] | [19] | 110 | 241 | UT | 1.4 | HoldLong | | (10) | 21 | 14 | 27 | 20 | 2.4,100 | 50 | | 13 | Jan/13 | 10 | 178.59 | 181.94 | 181.41(0.35) | 183.11(0.41) | 183.59(0.82) | 187.98 | 1.1 | | 8 | 30(5.3) | 50 | [11] | [35] | [31] | 99 | 214 | UT | 1.8 | OpenLong | | (9) | 25 | 57 | 16 | 20 | 2.6,84 | 50 | | 14 | Jan/13 | 9 | 178.59 | 181.94 | 180.78(0.2) | 182.37(0.03) | 182.1(0.07) | 184.48 | 0.7 | | 8 | 24(-2.9) | 50 | [6] | [5] | [23] | 71 | 15 | UT | 1.2 | OpenLong? | | (7) | 2 | 56 | 3 | 20 | 1.8,76 | 50 | | 15 | Jan/12 | 15 | 177.29 | 181.53 | 180.42(0.07) | 182.32(-0.08) | 181.98(-0.23) | 181.11 | 0.4 | | 8 | 27(2.4) | 30 | [2] | [-7] | [-9] | 30 | -89 | DR | -0.4 | OpenShort? | | (5) | -7 | -12 | -12 | -20 | 0.3,72 | 49 | | | | |
| 16 | Jan/12 | 14 | 177.29 | 181.53 | 180.3(0.03) | 182.46(0.11) | 182.4(-0.13) | 181.85 | 0.5 | | 8 | 25(0.3) | 30 | [1] | [-1] | [-8] | 50 | 27 | DR | -0.2 | OpenShort | | (3) | -4 | -11 | -6 | -20 | 0.7,82 | 49 | | 17 | Jan/12 | 13 | 177.29 | 181.53 | 180.24(0.06) | 182.26(0.21) | 182.64(0.02) | 182.49 | 0.6 | | 8 | 24(0.7) | 35 | [2] | [5] | [-4] | 61 | 64 | CR | -0.1 | HoldShort | | (2) | 1 | 1 | -7 | -20 | 1,86 | 49 | | 18 | Jan/12 | 12 | 177.29 | 181.53 | 180.14(0.02) | 181.88(0.17) | 182.61(-0.02) | 182.44 | 0.5 | | 8 | 24(0.2) | 35 | [1] | [3] | [-0] | 65 | 104 | UT | -0.1 | OpenLong | | (2) | -1 | 6 | -7 | -15 | 1,90 | 49 | | 19 | Jan/12 | 11 | 177.29 | 181.53 | 180.11(-0.02) | 181.57(0.17) | 182.64(-0.04) | 182.05 | 0.5 | | 8 | 24(-0.4) | 15 | [-1] | [2] | [-8] | 67 | 120 | RG | -0.3 | Wait | | (0) | -1 | -17 | -5 | -16 | 0.9,94 | 49 | | 20 | Jan/12 | 10 | 177.29 | 181.53 | 180.14(0.06) | 181.27(0.29) | 182.71(0.14) | 183.1 | 0.6 | | 8 | 24(1.3) | 45 | [2] | [10] | [1] | 83 | 137 | UT | 0.2 | OpenLong | | (1) | 4 | 0 | -0 | 14 | 1.3,100 | 49 | | | | |
| 21 | Jan/12 | 9 | 177.29 | 181.53 | 180.03(0.05) | 180.74(0.29) | 182.45(0.32) | 183.08 | 0.6 | | 8 | 23(0.9) | 50 | [2] | [15] | [6] | 85 | 203 | UT | 0.3 | HoldLong? | | (2) | 10 | 9 | 5 | 20 | 1.4,100 | 49 | | 22 | Jan/11 | 15 | 176.19 | 181.52 | 179.94(0.11) | 180.21(0.28) | 181.87(0.4) | 182.51 | 0.6 | | 9 | 22(2.4) | 50 | [3] | [18] | [4] | 83 | 127 | UT | 0.3 | OpenLong? | | (2) | 12 | 1 | 8 | 20 | 1.3,100 | 60 | | 23 | Jan/11 | 14 | 176.19 | 181.52 | 179.74(0.11) | 179.71(0.3) | 181.15(0.37) | 182.45 | 0.6 | | 9 | 19(0.8) | 50 | [3] | [18] | [8] | 84 | 130 | UT | 0.7 | HoldLong | | (3) | 11 | 4 | 23 | 20 | 1.4,99 | 60 | | 24 | Jan/11 | 13 | 176.19 | 181.52 | 179.54(0.09) | 179.18(0.38) | 180.49(0.37) | 182.23 | 0.6 | | 9 | 19(1) | 50 | [3] | [19] | [7] | 71 | 153 | UT | 0.9 | OpenLong | | (3) | 11 | -1 | 26 | 20 | 1.4,86 | 60 | | 25 | Jan/11 | 12 | 176.19 | 181.52 | 179.37(0.09) | 178.51(0.21) | 179.82(0.46) | 182.31 | 0.6 | | 9 | 18(1.3) | 50 | [3] | [19] | [26] | 60 | 186 | UT | 1.4 | OpenLong | | (3) | 14 | 41 | 22 | 20 | 1.6,70 | 60 | | | | |
| 26 | Jan/11 | 11 | 176.19 | 181.52 | 179.21(-0.01) | 178.13(-0.06) | 178.99(0.23) | 179.86 | 0.4 | | 9 | 16(-0.1) | 50 | [-0] | [7] | [13] | 14 | 110 | UR | 0.5 | SmallShort | | (0) | 7 | 16 | 10 | 20 | 0.4,54 | 60 | | 27 | Jan/11 | 10 | 176.19 | 181.52 | 179.23(-0.04) | 178.23(-0.1) | 178.58(0.16) | 178.9 | 0.3 | | 9 | 16(-0.1) | 50 | [-1] | [4] | [4] | -6 | 60 | UR | 0.2 | SmallShort | | (-1) | 5 | -5 | 9 | 20 | -0.2,49 | 60 | | 28 | Jan/11 | 9 | 176.19 | 181.52 | 179.3(0.03) | 178.4(-0.12) | 178.3(0.28) | 179.2 | 0.3 | | 9 | 16(-0.1) | 50 | [1] | [8] | [9] | -6 | 30 | UT | 0.5 | OpenLong? | | (-1) | 9 | 5 | 16 | 20 | -0.1,47 | 60 | | 29 | Jan/10 | 15 | 175.15 | 181.31 | 179.24(-0.09) | 178.62(-0.22) | 177.8(0.34) | 178.88 | 0.4 | | 9 | 17(-0.3) | 50 | [-3] | [7] | [10] | -17 | 156 | UR | 0.6 | SmallShort? | | (0) | 10 | 9 | 15 | 20 | -0.2,38 | 75 | | 30 | Jan/10 | 14 | 175.15 | 181.31 | 179.41(-0.08) | 179.02(-0.15) | 177.2(-0.01) | 178.36 | 0.3 | | 9 | 17(-0.6) | 40 | [-2] | [-3] | [9] | -33 | 16 | RG | 0.7 | Wait | | (-3) | -0 | 17 | 15 | 8 | -0.6,32 | 75 | | | | |
| 31 | Jan/10 | 13 | 175.15 | 181.31 | 179.56(-0.17) | 179.29(-0.21) | 177.22(-0.38) | 177.39 | 0.2 | | 9 | 17(-0.7) | 10 | [-5] | [-16] | [-2] | -54 | -44 | RG | 0.1 | Wait | | (-4) | -12 | -3 | 12 | -20 | -1.2,26 | 75 | | 32 | Jan/10 | 12 | 175.15 | 181.31 | 179.87(-0.18) | 179.67(-0.06) | 177.89(-0.35) | 177.57 | 0.2 | | 9 | 18(-1.3) | 10 | [-6] | [-13] | [-4] | -63 | -37 | RG | -0.2 | Wait | | (-5) | -11 | 8 | -5 | -20 | -1.2,17 | 75 | | 33 | Jan/10 | 11 | 175.15 | 181.31 | 180.2(-0.18) | 179.77(-0.07) | 178.51(-0.52) | 177.13 | 0.2 | | 9 | 19(-0.2) | 10 | [-6] | [-18] | [-2] | -79 | -120 | RG | -0.7 | Wait | | (-6) | -16 | 27 | -24 | -20 | -1.5,9 | 75 | | 34 | Jan/10 | 10 | 175.15 | 181.31 | 180.53(-0.23) | 179.9(-0.21) | 179.45(-0.83) | 175.55 | 0 | | 9 | 20(2.8) | -30 | [-7] | [-30] | [-33] | -91 | -257 | DT | -1.9 | OpenShort | | (-7) | -25 | -53 | -31 | -20 | -2.4,19 | 75 | | 35 | Jan/10 | 9 | 175.15 | 181.31 | 180.94(-0.1) | 180.28(-0.01) | 180.95(-0.24) | 178.68 | 0.3 | | 9 | 17(-0.1) | 0 | [-3] | [-8] | [-18] | -49 | -80 | RG | -1.3 | SmallLong? | | (-4) | -7 | -31 | -22 | -20 | -1.3,34 | 75 | | | | |
| 36 | Jan/7 | 15 | 174.49 | 181.49 | 181.13(-0.11) | 180.3(0.04) | 181.38(-0.03) | 180.52 | 0.6 | | 9 | 17(-1.3) | 25 | [-3] | [-1] | [-1] | -6 | 76 | RG | -0.5 | Wait? | | (-2) | -1 | -2 | -6 | 3 | -0.3,52 | 77 | | 37 | Jan/7 | 14 | 174.49 | 181.49 | 181.33(-0.14) | 180.23(0.02) | 181.44(0.22) | 180.62 | 0.6 | | 9 | 18(-1.8) | 20 | [-4] | [6] | [-5] | 1 | 159 | RG | -0.4 | Wait | | (-4) | 7 | -20 | 8 | 9 | -0.4,61 | 77 | | 38 | Jan/7 | 13 | 174.49 | 181.49 | 181.58(-0.09) | 180.2(0.18) | 181.05(0.38) | 181.84 | 0.7 | | 9 | 20(-1.4) | 45 | [-3] | [14] | [2] | 17 | 195 | UR | 0.4 | SmallShort | | (-3) | 12 | -11 | 22 | 20 | 0.1,64 | 77 | | 39 | Jan/7 | 12 | 174.49 | 181.49 | 181.74(-0.07) | 179.87(0.06) | 180.37(0.45) | 182.51 | 0.8 | | 9 | 21(-1.1) | 50 | [-2] | [14] | [20] | 13 | 222 | UR | 0.9 | SmallShort | | (-2) | 14 | 20 | 32 | 20 | 0.3,55 | 77 | | 40 | Jan/7 | 11 | 174.49 | 181.49 | 181.86(-0.13) | 179.77(-0.05) | 179.56(0.17) | 181.31 | 0.6 | | 9 | 23(-0.9) | 45 | [-4] | [3] | [11] | -23 | 145 | UR | 0.7 | SmallShort | | (-3) | 5 | 7 | 21 | 20 | -0.2,32 | 77 | | | | |
| 41 | Jan/7 | 10 | 174.49 | 181.49 | 182.09(-0.14) | 179.86(-0.09) | 179.26(0.18) | 180.91 | 0.6 | | 9 | 23(-2) | 50 | [-4] | [3] | [20] | -48 | 129 | UR | 0.7 | SmallShort | | (-4) | 6 | 39 | 10 | 20 | -0.5,15 | 77 | | 42 | Jan/7 | 9 | 174.49 | 181.49 | 182.34(-0.24) | 180.02(-0.35) | 178.93(-0.26) | 178.59 | 0.4 | | 9 | 25(0.3) | 5 | [-7] | [-15] | [1] | -83 | -34 | RG | -0.1 | Wait? | | (-7) | -8 | 2 | -2 | 8 | -1.4,2 | 77 | | 43 | Jan/6 | 15 | 173.96 | 181.89 | 182.78(-0.26) | 180.65(-0.28) | 179.39(0.02) | 178.46 | 0.4 | | 9 | 25(-0.8) | 5 | [-8] | [-6] | [-4] | -85 | 28 | RG | -0.3 | Wait? | | (-7) | 1 | -6 | -3 | -20 | -1.6,5 | 79 | | 44 | Jan/6 | 14 | 173.96 | 181.89 | 183.25(-0.17) | 181.15(-0.25) | 179.36(-0.36) | 178.8 | 0.5 | | 9 | 26(1.9) | 5 | [-5] | [-17] | [-5] | -78 | -157 | RG | -0.2 | Wait | | (-8) | -11 | -8 | 3 | -20 | -1.6,12 | 79 | | 45 | Jan/6 | 13 | 173.96 | 181.89 | 183.56(-0.13) | 181.61(-0.2) | 180(-0.25) | 179.3 | 0.5 | | 9 | 24(1.7) | 20 | [-4] | [-12] | [-5] | -76 | -161 | RG | -0.3 | Wait | | (-5) | -8 | -12 | 14 | -20 | -1.7,17 | 79 | | | | |
| 46 | Jan/6 | 12 | 173.96 | 181.89 | 183.79(-0.11) | 181.97(-0.25) | 180.45(-0.37) | 180.01 | 0.6 | | 9 | 22(1.6) | 20 | [-3] | [-16] | [-2] | -76 | -190 | RG | -0.2 | Wait | | (-3) | -11 | -3 | 5 | -20 | -1.6,14 | 79 | | 47 | Jan/6 | 11 | 173.96 | 181.89 | 184(-0.1) | 182.43(-0.27) | 181.12(-0.4) | 180.17 | 0.6 | | 9 | 21(1.4) | 40 | [-3] | [-18] | [7] | -86 | -213 | RG | -0.4 | Wait | | (-3) | -12 | 27 | 2 | -20 | -1.8,9 | 79 | | 48 | Jan/6 | 10 | 173.96 | 181.89 | 184.19(-0.18) | 182.93(-0.4) | 181.85(-0.65) | 178.54 | 0.4 | | 9 | 19(5.2) | -5 | [-6] | [-28] | [-32] | -119 | -290 | RG | -1.6 | SmallLong | | (-5) | -20 | -55 | -40 | -20 | -2.8,1 | 79 | | 49 | Jan/6 | 9 | 173.96 | 181.89 | 184.53(-0.06) | 183.66(-0.16) | 183.04(-0.11) | 181.87 | 0.7 | | 9 | 14(0.9) | 30 | [-2] | [-7] | [-7] | -92 | -107 | RG | -0.8 | SmallLong? | | (-2) | -3 | 3 | -31 | -20 | -1.8,3 | 79 | | 50 | Jan/5 | 15 | 173.69 | 182.43 | 184.65(-0.03) | 183.95(-0.2) | 183.24(-0.14) | 181.69 | 0.8 | | 13 | 13(0.7) | 25 | [-1] | [-7] | [-17] | -93 | -166 | RG | -1.1 | SmallLong? | | (-3) | -4 | -26 | -31 | -20 | -2.1,10 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|