|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 16, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $157.4450 One month high (close): $188.4900
EXPE Daily Change: -1.15% Daily StdDev 2.75% EXPE EMA_5_Trend: -1.38% 10Minute StdDev: $1.8278
Latest Price : $175.49(-1.15%) | Thu. Nov 18, 2021($0.8) Wed. Nov 17, 2021($0.8) Tue. Nov 16, 2021($1.2) Mon. Nov 15, 2021($1.3) Fri. Nov 12, 2021($2.5) Thu. Nov 11, 2021($2.2) Wed. Nov 10, 2021($1.5) Tue. Nov 9, 2021($0.9)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: 0.5
| | Tue. Nov. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 170.96 | 178.07 | 177.38(-0.18) | 176.03(-0.14) | 175.16(-0.15) | 175.03 | 0.4 | | 13 | 17(-1.2) | 20 | [-7] | [-7] | [-1] | -83 | -18 | RG | -0.1 | Wait? | | (-7) | -6 | -1 | 2 | -11 | -1.4,2 | 62 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces: 178.07(daily_ema_10 1.74%)
Down Forces:
Support Levels: 170.96(daily_ema_20 -2.33%)
Resistance Levels: 176.03(weak_hourly_sma_10 0.57%) 177.38(weak_hourly_sma_20 1.34%)
|
| | | 2 | Nov/16 | 14 | 170.96 | 178.07 | 177.7(-0.21) | 176.28(-0.1) | 175.43(-0.11) | 175.08 | 0.4 | | 13 | 18(-1.9) | 15 | [-8] | [-5] | [-1] | -87 | -5 | RG | -0.2 | Wait | | (-9) | -4 | 4 | 0 | -20 | -1.5,1 | 62 | | 3 | Nov/16 | 13 | 170.96 | 178.07 | 178.07(-0.22) | 176.45(-0.18) | 175.63(-0.29) | 174.93 | 0.4 | | 13 | 20(-1.2) | -5 | [-8] | [-13] | [-5] | -90 | -61 | RG | -0.4 | Wait | | (-11) | -11 | -6 | -4 | -20 | -1.6,0 | 62 | | 4 | Nov/16 | 12 | 170.96 | 178.07 | 178.46(-0.23) | 176.77(-0.18) | 176.14(-0.23) | 175.17 | 0.4 | | 13 | 21(-1) | -5 | [-8] | [-11] | [-6] | -89 | -41 | RG | -0.5 | Wait | | (-10) | -8 | -10 | -3 | -20 | -1.6,1 | 62 | | 5 | Nov/16 | 11 | 170.96 | 178.07 | 178.87(-0.22) | 177.09(-0.2) | 176.55(-0.2) | 175.58 | 0.5 | | 13 | 22(-0.9) | -5 | [-8] | [-10] | [-9] | -87 | -44 | RG | -0.4 | Wait | | (-10) | -7 | -19 | -7 | -17 | -1.5,1 | 62 | | | | |
| 6 | Nov/16 | 10 | 170.96 | 178.07 | 179.27(-0.19) | 177.44(-0.1) | 176.9(-0.08) | 176.32 | 0.5 | | 13 | 23(-1.2) | 25 | [-7] | [-3] | [0] | -78 | -24 | RG | -0.3 | Wait | | (-10) | -3 | 5 | -2 | -16 | -1.3,5 | 62 | | 7 | Nov/16 | 9 | 170.96 | 178.07 | 179.61(-0.27) | 177.62(-0.19) | 177.04(-0.13) | 176.15 | 0.5 | | 13 | 24(-1.3) | -15 | [-10] | [-8] | [-13] | -80 | -1 | DT | -0.4 | HoldShort? | | (-10) | -5 | -34 | -1 | -20 | -1.4,5 | 62 | | 8 | Nov/15 | 15 | 170.48 | 176.69 | 180.1(-0.22) | 177.96(-0.12) | 177.27(-0.08) | 177.49 | 0.7 | | 11 | 25(-1.9) | 25 | [-8] | [-5] | [4] | -66 | 21 | RG | 0.1 | Wait? | | (-11) | -3 | 8 | 5 | 4 | -1,9 | 64 | | 9 | Nov/15 | 14 | 170.48 | 176.69 | 180.5(-0.23) | 178.17(-0.14) | 177.41(-0.12) | 177.18 | 0.7 | | 11 | 27(-1.1) | 10 | [-8] | [-7] | [-1] | -73 | -22 | RG | -0.1 | Wait | | (-11) | -4 | -5 | 7 | -8 | -1.2,7 | 64 | | 10 | Nov/15 | 13 | 170.48 | 176.69 | 180.91(-0.22) | 178.42(-0.17) | 177.62(-0.2) | 177.35 | 0.7 | | 11 | 28(-0.3) | 10 | [-8] | [-10] | [-1] | -77 | -66 | RG | -0.1 | Wait | | (-11) | -7 | -3 | 3 | -7 | -1.3,6 | 64 | | | | |
| 11 | Nov/15 | 12 | 170.48 | 176.69 | 181.31(-0.2) | 178.72(-0.22) | 177.97(-0.13) | 177.47 | 0.7 | | 11 | 29(0.4) | 25 | [-7] | [-8] | [5] | -80 | -78 | RG | -0.2 | Wait | | (-11) | -5 | 15 | 2 | -3 | -1.3,3 | 64 | | 12 | Nov/15 | 11 | 170.48 | 176.69 | 181.68(-0.27) | 179.11(-0.33) | 178.2(-0.28) | 176.86 | 0.6 | | 11 | 28(0.7) | -25 | [-10] | [-16] | [-13] | -93 | -112 | DT | -0.5 | HoldShort | | (-11) | -10 | -33 | -3 | -20 | -1.7,0 | 64 | | 13 | Nov/15 | 10 | 170.48 | 176.69 | 182.17(-0.26) | 179.71(-0.25) | 178.7(-0.13) | 178.15 | 0.8 | | 11 | 28(-1.2) | 0 | [-9] | [-9] | [-1] | -86 | -40 | RG | -0.2 | Wait | | (-11) | -5 | -4 | 1 | -5 | -1.5,2 | 64 | | 14 | Nov/15 | 9 | 170.48 | 176.69 | 182.65(-0.28) | 180.16(-0.28) | 178.94(-0.17) | 178.3 | 0.8 | | 11 | 29(-0.8) | -15 | [-10] | [-11] | [-8] | -86 | -51 | DT | -0.2 | HoldShort? | | (-12) | -6 | -20 | 1 | -12 | -1.5,2 | 64 | | 15 | Nov/12 | 15 | 170.06 | 175.73 | 183.16(-0.3) | 180.66(-0.24) | 179.25(-0.12) | 179.1 | 0.9 | | 11 | 30(-3) | 10 | [-11] | [-8] | [4] | -83 | -7 | RG | -0.1 | Wait? | | (-12) | -4 | 12 | 3 | -10 | -1.4,2 | 66 | | | | |
| 16 | Nov/12 | 14 | 170.06 | 175.73 | 183.71(-0.27) | 181.09(-0.28) | 179.46(-0.31) | 178.63 | 0.9 | | 11 | 33(0.8) | -10 | [-10] | [-16] | [-6] | -90 | -128 | DT | -0.3 | HoldShort | | (-16) | -11 | -12 | 3 | -20 | -1.6,0 | 66 | | 17 | Nov/12 | 13 | 170.06 | 175.73 | 184.21(-0.24) | 181.6(-0.34) | 180.02(-0.39) | 179.1 | 0.9 | | 11 | 32(1.2) | -10 | [-9] | [-19] | [-5] | -90 | -168 | DT | -0.3 | OpenShort | | (-12) | -14 | -10 | 3 | -20 | -1.6,0 | 66 | | 18 | Nov/12 | 12 | 170.06 | 175.73 | 184.65(-0.25) | 182.22(-0.33) | 180.72(-0.38) | 179.51 | 1 | | 11 | 31(1.5) | -15 | [-9] | [-19] | [-5] | -93 | -157 | DT | -0.4 | OpenShort | | (-11) | -14 | -8 | 2 | -20 | -1.7,0 | 66 | | 19 | Nov/12 | 11 | 170.06 | 175.73 | 185.11(-0.23) | 182.83(-0.31) | 181.41(-0.37) | 179.82 | 1 | | 11 | 29(1.9) | 0 | [-8] | [-18] | [-9] | -98 | -180 | RG | -0.6 | Wait | | (-11) | -13 | -13 | -3 | -20 | -1.9,0 | 66 | | 20 | Nov/12 | 10 | 170.06 | 175.73 | 185.54(-0.22) | 183.4(-0.29) | 182.09(-0.4) | 180.33 | 1 | | 11 | 27(2.7) | -5 | [-8] | [-19] | [-14] | -100 | -185 | RG | -0.7 | Wait | | (-11) | -14 | -25 | -2 | -20 | -2,0 | 66 | | | | |
| 21 | Nov/12 | 9 | 170.06 | 175.73 | 185.95(-0.16) | 183.94(-0.17) | 182.82(-0.2) | 181.35 | 1.1 | | 11 | 24(1.7) | 0 | [-6] | [-9] | [-15] | -98 | -162 | RG | -0.6 | Wait? | | (-9) | -7 | -32 | -1 | -20 | -1.9,0 | 66 | | 22 | Nov/11 | 16 | 169.64 | 174.37 | 186.24(-0.12) | 184.25(-0.21) | 183.18(-0.31) | 182.62 | 1.3 | | 11 | 23(1.2) | 25 | [-4] | [-12] | [-3] | -90 | -157 | RG | -0.3 | Wait | | (-6) | -11 | -5 | 2 | -20 | -1.6,0 | 70 | | 23 | Nov/11 | 15 | 169.64 | 174.37 | 186.46(-0.1) | 184.63(-0.27) | 183.75(-0.27) | 182.82 | 1.4 | | 11 | 22(1.7) | 30 | [-4] | [-11] | [-4] | -95 | -174 | BT | -0.4 | OpenLong? | | (-5) | -10 | -10 | 1 | -10 | -1.8,0 | 70 | | 24 | Nov/11 | 14 | 169.64 | 174.37 | 186.64(-0.13) | 185.13(-0.29) | 184.25(-0.27) | 183.24 | 1.4 | | 11 | 20(1.7) | 20 | [-5] | [-12] | [-5] | -95 | -129 | RG | -0.5 | Wait | | (-5) | -10 | -9 | -7 | -10 | -1.8,0 | 70 | | 25 | Nov/11 | 13 | 169.64 | 174.37 | 186.88(-0.1) | 185.67(-0.36) | 184.74(-0.18) | 183.58 | 1.4 | | 11 | 18(1.7) | 30 | [-4] | [-10] | [-2] | -95 | -136 | BT | -0.7 | OpenLong | | (-6) | -7 | -1 | -6 | -1 | -1.9,3 | 70 | | | | |
| 26 | Nov/11 | 12 | 169.64 | 174.37 | 187.06(-0.12) | 186.34(-0.27) | 185.08(-0.15) | 183.64 | 1.5 | | 11 | 16(2.2) | 0 | [-4] | [-7] | [-19] | -99 | -114 | RG | -0.9 | SmallLong | | (-5) | -5 | -43 | -5 | -20 | -2.2,6 | 70 | | 27 | Nov/11 | 11 | 169.64 | 174.37 | 187.28(-0.09) | 186.84(-0.13) | 185.36(-0.08) | 185.39 | 1.6 | | 11 | 14(0.1) | 40 | [-3] | [-2] | [-1] | -75 | -43 | RG | 0 | Wait | | (-3) | -3 | -1 | 7 | -20 | -1.4,10 | 70 | | 28 | Nov/11 | 10 | 169.64 | 174.37 | 187.44(-0.07) | 187.08(-0.17) | 185.51(-0.28) | 185.42 | 1.6 | | 11 | 14(1) | 35 | [-3] | [-10] | [-2] | -78 | -110 | RG | -0.1 | Wait | | (-5) | -10 | -3 | 9 | -20 | -1.5,10 | 70 | | 29 | Nov/11 | 9 | 169.64 | 174.37 | 187.57(-0.06) | 187.4(-0.14) | 186.04(-0.29) | 185.55 | 1.6 | | 11 | 13(0.6) | 35 | [-2] | [-9] | [-4] | -83 | -119 | RG | -0.4 | Wait? | | (-3) | -11 | 5 | -13 | -20 | -1.6,7 | 70 | | 30 | Nov/10 | 15 | 168.88 | 172.52 | 187.69(-0.11) | 187.67(-0.15) | 186.59(-0.54) | 185.37 | 1.8 | | 11 | 13(0.3) | 15 | [-4] | [-18] | [-7] | -95 | -140 | RG | -1 | SmallLong? | | (-4) | -20 | 11 | -37 | -20 | -1.9,3 | 70 | | | | |
| 31 | Nov/10 | 14 | 168.88 | 172.52 | 187.9(0.07) | 187.95(-0.15) | 187.61(-0.39) | 184.9 | 1.7 | | 11 | 12(-4.8) | 25 | [3] | [-11] | [-26] | -106 | -294 | DR | -2.4 | HoldShort | | (-6) | -14 | -35 | -47 | -20 | -2.7,12 | 70 | | 32 | Nov/10 | 13 | 168.88 | 172.52 | 187.77(0.13) | 188.24(-0.03) | 188.35(-0.17) | 186.31 | 1.9 | | 11 | 17(-5.8) | 35 | [5] | [-0] | [-24] | -45 | -219 | DR | -1.3 | OpenShort | | (6) | -6 | -39 | -37 | -20 | -0.9,28 | 70 | | 33 | Nov/10 | 12 | 168.88 | 172.52 | 187.52(0.18) | 188.29(0.07) | 188.68(-0.05) | 187.92 | 2.1 | | 11 | 23(-4.6) | 50 | [7] | [6] | [-9] | 17 | -134 | CR | -0.4 | HoldShort | | (9) | -2 | -14 | -12 | -20 | 0.2,62 | 70 | | 34 | Nov/10 | 11 | 168.88 | 172.52 | 187.18(0.17) | 188.16(0.04) | 188.78(0.02) | 188.51 | 2.1 | | 11 | 27(-2.1) | 50 | [6] | [8] | [-15] | 35 | -62 | CR | -0.1 | HoldShort | | (10) | 1 | -45 | -3 | 6 | 0.5,72 | 70 | | 35 | Nov/10 | 10 | 168.88 | 172.52 | 186.86(0.27) | 188.09(0.18) | 188.75(0.28) | 190.37 | 2.3 | | 11 | 30(-1.8) | 50 | [10] | [21] | [20] | 66 | 29 | UT | 0.6 | OpenLong | | (11) | 10 | 46 | 3 | 20 | 1.3,83 | 70 | | | | |
| 36 | Nov/10 | 9 | 168.88 | 172.52 | 186.36(0.23) | 187.75(0.02) | 188.23(0.05) | 188.45 | 2.1 | | 11 | 31(-3.4) | 50 | [8] | [9] | [4] | 52 | -66 | UT | 0.1 | OpenLong? | | (10) | 2 | 9 | -2 | 18 | 0.7,84 | 70 | | 37 | Nov/9 | 15 | 167.92 | 170.28 | 185.94(0.3) | 187.72(-0.04) | 188.13(0.12) | 188.07 | 2.4 | | 10 | 35(-9.6) | 50 | [11] | [13] | [-2] | 44 | -106 | CR | -0 | HoldShort? | | (11) | 4 | -9 | -2 | 20 | 0.7,76 | 72 | | 38 | Nov/9 | 14 | 167.92 | 170.28 | 185.38(0.31) | 187.8(0.03) | 187.91(0.2) | 188.44 | 2.5 | | 10 | 44(-4.3) | 50 | [11] | [17] | [2] | 57 | -39 | UT | 0.1 | OpenLong | | (15) | 7 | 1 | 3 | 15 | 0.8,87 | 72 | | 39 | Nov/9 | 13 | 167.92 | 170.28 | 184.8(0.84) | 187.74(0.01) | 187.54(0.05) | 188.41 | 2.5 | | 10 | 49(-36.7) | 50 | [31] | [16] | [5] | 58 | -467 | UT | 0.2 | OpenLong | | (15) | 2 | 7 | 2 | 20 | 0.9,85 | 72 | | 40 | Nov/9 | 12 | 167.92 | 170.28 | 183.26(0.84) | 187.72(-0.06) | 187.44(0.11) | 188.1 | 2.4 | | 10 | 85(-21.7) | 50 | [31] | [17] | [6] | 50 | -393 | UT | 0.1 | OpenLong | | (41) | 4 | 11 | -2 | 20 | 0.7,82 | 72 | | | | |
| 41 | Nov/9 | 11 | 167.92 | 170.28 | 181.73(0.78) | 187.84(0.29) | 187.24(-0.02) | 187.63 | 2.4 | | 10 | 107(-13.3) | 50 | [29] | [18] | [-1] | 47 | -311 | CR | 0 | HoldShort | | (40) | -1 | 16 | -6 | -20 | 0.7,79 | 72 | | 42 | Nov/9 | 10 | 167.92 | 170.28 | 180.32(0.71) | 187.29(0.26) | 187.28(-0.3) | 186.95 | 2.3 | | 10 | 120(-9.2) | 50 | [26] | [7] | [-4] | 51 | -259 | CR | -0 | HoldShort | | (37) | -11 | 8 | -6 | -20 | 0.7,83 | 72 | | 43 | Nov/9 | 9 | 167.92 | 170.28 | 179.05(0.74) | 186.81(0.34) | 187.84(-0.04) | 186.62 | 2.2 | | 10 | 130(-5.7) | 50 | [27] | [18] | [-16] | 57 | -183 | CR | -0.1 | HoldShort? | | (35) | -2 | -30 | -6 | -20 | 0.7,89 | 72 | | 44 | Nov/8 | 15 | 166.87 | 167.62 | 177.74(0.73) | 186.18(0.3) | 187.91(-0.06) | 187.87 | 3 | | 9 | 135(-29.1) | 50 | [27] | [17] | [4] | 65 | -28 | UT | -0 | OpenLong? | | (36) | -2 | 15 | -5 | -2 | 0.9,92 | 68 | | 45 | Nov/8 | 14 | 166.87 | 167.62 | 176.45(0.71) | 185.63(0.35) | 188.02(-0.23) | 187.24 | 2.9 | | 9 | 164(-1.5) | 50 | [26] | [11] | [-6] | 68 | -6 | CR | -0.1 | HoldShort | | (35) | -8 | -15 | -4 | -9 | 0.9,95 | 68 | | | | |
| 46 | Nov/8 | 13 | 166.87 | 167.62 | 175.2(0.76) | 184.98(0.45) | 188.45(0.62) | 187.86 | 3 | | 9 | 166(0.2) | 50 | [28] | [45] | [-8] | 74 | 234 | CR | -0.1 | HoldShort | | (35) | 23 | -25 | -4 | 14 | 1.1,96 | 68 | | 47 | Nov/8 | 12 | 166.87 | 167.62 | 173.87(0.78) | 184.15(0.65) | 187.29(0.82) | 188.92 | 3.1 | | 9 | 166(3.7) | 50 | [29] | [56] | [12] | 79 | 408 | UT | 0.1 | OpenLong | | (38) | 30 | 28 | -5 | 20 | 1.3,96 | 68 | | 48 | Nov/8 | 11 | 166.87 | 167.62 | 172.53(0.78) | 182.96(0.61) | 185.77(0.74) | 187.77 | 3 | | 9 | 162(4.6) | 50 | [29] | [52] | [5] | 80 | 400 | UT | 0.2 | OpenLong | | (36) | 27 | -12 | 27 | 20 | 1.3,97 | 68 | | 49 | Nov/8 | 10 | 166.87 | 167.62 | 171.19(0.82) | 181.85(1.76) | 184.41(0.73) | 188.26 | 3 | | 9 | 157(8.1) | 50 | [30] | [73] | [-13] | 85 | 487 | CR | 0.3 | OpenShort | | (38) | 27 | -28 | 28 | -20 | 1.5,97 | 68 | | 50 | Nov/8 | 9 | 166.87 | 167.62 | 169.79(0.84) | 178.71(1.76) | 183.07(0.86) | 189.41 | 3.2 | | 9 | 149(10.6) | 50 | [31] | [78] | [69] | 95 | 656 | UT | 0.6 | OpenLong? | | (41) | 31 | 182 | 32 | 20 | 1.9,97 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|