|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 26, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $161.2700 One month high (close): $172.1400
EXPE Daily Change: 1% Daily StdDev 2.2% EXPE EMA_5_Trend: -0.39% 10Minute StdDev: $0.8587
Latest Price : $162.89(1%) | Thu. Oct 28, 2021($0.8) Wed. Oct 27, 2021($0.7) Tue. Oct 26, 2021($0.8) Mon. Oct 25, 2021($0.6) Fri. Oct 22, 2021($1.3) Thu. Oct 21, 2021($1.1) Wed. Oct 20, 2021($2) Tue. Oct 19, 2021($1.5)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.3
| | Tue. Oct. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 167.24 | 165.48 | 161.94(0.02) | 162.5(0.1) | 162.63(0.01) | 163.28 | -1.2 | | -6 | 25(1.6) | -25 | [1] | [2] | [6] | 69 | 61 | RG | 0.8 | SmallShort? | | (1) | 1 | 8 | 14 | 16 | 1.6,79 | 35 | Sample size 7 Avg positive next hour return: 0.46%(43%) Avg negative next hour return: -0.15%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.5(weak_hourly_sma_10 -0.48%) 161.94(weak_hourly_sma_20 -0.82%)
Resistance Levels: 165.48(daily_ema_10 1.35%) 167.24(daily_ema_20 2.43%)
|
| | | 2 | Oct/26 | 14 | 167.24 | 165.48 | 161.9(-0.02) | 162.34(0.12) | 162.62(-0.01) | 162.99 | -1.3 | | -6 | 23(-2.7) | -30 | [-1] | [1] | [8] | 49 | 89 | UR | 0.5 | SmallShort | | (0) | -1 | 26 | -3 | 1 | 1.4,64 | 35 | | 3 | Oct/26 | 13 | 167.24 | 165.48 | 161.94(-0.07) | 162.15(-0.02) | 162.63(0.04) | 161.99 | -1.6 | | -6 | 26(-4) | -50 | [-3] | [-1] | [-2] | 15 | 88 | DT | -0.7 | OpenShort | | (-3) | 2 | 0 | -11 | -1 | 0.1,62 | 35 | | 4 | Oct/26 | 12 | 167.24 | 165.48 | 162.06(-0.08) | 162.18(0.09) | 162.56(0.02) | 161.99 | -1.6 | | -6 | 30(-4.2) | -50 | [-4] | [1] | [-9] | 26 | 90 | RG | -0.6 | Wait | | (-3) | 1 | -21 | 1 | -20 | -0.1,78 | 35 | | 5 | Oct/26 | 11 | 167.24 | 165.48 | 162.19(-0.03) | 162.04(0.1) | 162.52(0.09) | 162.82 | -1.3 | | -6 | 34(-1.4) | -30 | [-1] | [5] | [1] | 57 | 97 | UR | 0.3 | SmallShort | | (-3) | 4 | -14 | 27 | 13 | 0.5,94 | 35 | | | | |
| 6 | Oct/26 | 10 | 167.24 | 165.48 | 162.24(0.02) | 161.88(0.12) | 162.37(0.19) | 163.36 | -1.2 | | -6 | 36(0.6) | -10 | [1] | [10] | [9] | 49 | 101 | RG | 0.8 | SmallShort | | (-0) | 9 | 6 | 24 | 20 | 0.9,76 | 35 | | 7 | Oct/26 | 9 | 167.24 | 165.48 | 162.21(-0.01) | 161.69(0.13) | 162.06(0.25) | 163.11 | -1.2 | | -6 | 35(-0.3) | 5 | [-1] | [13] | [20] | 24 | 141 | UR | 0.9 | SmallShort? | | (0) | 11 | 43 | 18 | 20 | 0.8,54 | 35 | | 8 | Oct/25 | 15 | 167.54 | 166.14 | 162.23(-0.04) | 161.48(0.03) | 161.66(-0.1) | 161.47 | -1.9 | | -6 | 35(-1.4) | -35 | [-2] | [-6] | [-3] | -25 | -33 | DT | -0.2 | OpenShort? | | (-3) | -5 | -9 | 3 | -7 | -0.6,40 | 33 | | 9 | Oct/25 | 14 | 167.54 | 166.14 | 162.3(-0.07) | 161.43(0.05) | 161.82(0.16) | 161.81 | -1.8 | | -6 | 37(-1.5) | -40 | [-3] | [6] | [0] | -24 | 89 | RG | -0 | Wait | | (-2) | 7 | -7 | 12 | 5 | -0.4,36 | 33 | | 10 | Oct/25 | 13 | 167.54 | 166.14 | 162.41(-0.06) | 161.35(-0.01) | 161.56(0.12) | 162.08 | -1.7 | | -6 | 38(-1.7) | -35 | [-3] | [3] | [6] | -29 | 78 | UR | 0.4 | SmallShort | | (-3) | 6 | 6 | 5 | 20 | -0.3,29 | 33 | | | | |
| 11 | Oct/25 | 12 | 167.54 | 166.14 | 162.51(-0.09) | 161.37(-0.06) | 161.36(0.02) | 161.84 | -1.8 | | -6 | 40(-2.3) | -25 | [-4] | [-3] | [12] | -34 | 62 | DP | 0.4 | OpenShort | | (-3) | 1 | 20 | 17 | 20 | -0.5,29 | 33 | | 12 | Oct/25 | 11 | 167.54 | 166.14 | 162.66(-0.13) | 161.46(-0.17) | 161.32(0.01) | 161.09 | -2 | | -6 | 42(-2) | -50 | [-6] | [-7] | [-7] | -61 | 43 | DT | -0.2 | OpenShort | | (-5) | 1 | -30 | 5 | 20 | -1.2,19 | 33 | | 13 | Oct/25 | 10 | 167.54 | 166.14 | 162.87(-0.09) | 161.74(-0.12) | 161.3(0.17) | 162.25 | -1.6 | | -6 | 44(-2.8) | -5 | [-4] | [2] | [21] | -43 | 103 | UR | 0.7 | SmallShort | | (-4) | 8 | 45 | 12 | 20 | -0.4,17 | 33 | | 14 | Oct/25 | 9 | 167.54 | 166.14 | 163.02(-0.1) | 161.93(-0.25) | 161.02(-0.07) | 160.51 | -2.2 | | -6 | 47(3.4) | -45 | [-5] | [-12] | [-6] | -85 | -62 | DT | -0.3 | OpenShort? | | (-6) | -3 | -18 | 3 | -8 | -1.7,8 | 33 | | 15 | Oct/22 | 15 | 167.99 | 166.91 | 163.19(-0.07) | 162.34(-0.16) | 161.14(-0.15) | 161.22 | -2.2 | | -6 | 44(-0.6) | -35 | [-3] | [-13] | [-2] | -77 | -84 | DT | 0.1 | HoldShort? | | (-4) | -7 | -7 | 8 | -16 | -1.4,8 | 31 | | | | |
| 16 | Oct/22 | 14 | 167.99 | 166.91 | 163.3(-0.14) | 162.6(-0.08) | 161.38(-0.12) | 161.49 | -2.2 | | -6 | 44(-2.2) | -40 | [-6] | [-11] | [3] | -79 | 9 | DP | 0.1 | OpenShort | | (-3) | -6 | 12 | 8 | -20 | -1.4,6 | 31 | | 17 | Oct/22 | 13 | 167.99 | 166.91 | 163.53(-0.18) | 162.73(-0.15) | 161.58(-0.36) | 161.03 | -2.3 | | -6 | 46(-1.4) | -50 | [-8] | [-24] | [-4] | -94 | -52 | DT | -0.4 | HoldShort | | (-7) | -16 | 3 | -6 | -20 | -1.8,1 | 31 | | 18 | Oct/22 | 12 | 167.99 | 166.91 | 163.82(-0.19) | 162.97(-0.13) | 162.17(-0.42) | 160.94 | -2.3 | | -6 | 48(-0.7) | -50 | [-9] | [-26] | [-8] | -100 | -89 | DT | -0.9 | CloseShort | | (-8) | -19 | -3 | -12 | -20 | -2,0 | 31 | | 19 | Oct/22 | 11 | 167.99 | 166.91 | 164.14(-0.22) | 163.19(-0.18) | 162.85(-0.44) | 161.03 | -2.3 | | -6 | 49(-2.7) | -50 | [-10] | [-29] | [-20] | -103 | -71 | DT | -1.2 | CloseShort | | (-8) | -20 | -35 | -24 | -20 | -2.1,0 | 31 | | 20 | Oct/22 | 10 | 167.99 | 166.91 | 164.5(-0.16) | 163.49(-0.11) | 163.57(-0.18) | 162.4 | -1.9 | | -6 | 51(-2.1) | -50 | [-7] | [-15] | [-6] | -76 | -4 | DT | -0.8 | HoldShort | | (-8) | -8 | -5 | -13 | -20 | -1.4,9 | 31 | | | | |
| 21 | Oct/22 | 9 | 167.99 | 166.91 | 164.77(-0.16) | 163.67(-0.13) | 163.87(-0.02) | 162.59 | -1.8 | | -6 | 53(-1.8) | -50 | [-7] | [-8] | [-14] | -65 | 39 | DT | -0.8 | OpenShort? | | (-7) | -1 | -34 | -8 | -16 | -1.4,20 | 31 | | 22 | Oct/21 | 15 | 168.54 | 167.82 | 165.03(-0.12) | 163.88(-0.07) | 163.91(0.09) | 163.91 | -1.8 | | -2 | 55(-11.7) | -25 | [-6] | [-0] | [0] | -32 | 85 | DT | 0 | OpenShort? | | (-5) | 4 | -9 | 11 | 18 | -0.7,36 | 36 | | 23 | Oct/21 | 14 | 168.54 | 167.82 | 165.23(-0.16) | 164(-0.07) | 163.77(0.14) | 164.25 | -1.6 | | -2 | 67(-8.4) | -35 | [-7] | [1] | [2] | -36 | 152 | UR | 0.3 | SmallShort | | (-5) | 6 | -9 | 15 | 20 | -0.6,29 | 36 | | 24 | Oct/21 | 13 | 168.54 | 167.82 | 165.5(-0.16) | 164.11(0.06) | 163.54(0.1) | 164.61 | -1.5 | | -2 | 75(-9.5) | -20 | [-7] | [2] | [10] | -41 | 150 | UR | 0.5 | SmallShort | | (-7) | 5 | 21 | 12 | 11 | -0.4,19 | 36 | | 25 | Oct/21 | 12 | 168.54 | 167.82 | 165.77(-0.2) | 164.11(0) | 163.37(-0.07) | 163.79 | -1.8 | | -2 | 85(-5.5) | -25 | [-9] | [-7] | [8] | -64 | 78 | DP | 0.2 | OpenShort | | (-8) | -3 | 25 | 6 | -15 | -0.9,9 | 36 | | | | |
| 26 | Oct/21 | 11 | 168.54 | 167.82 | 166.11(-0.22) | 164.01(-0.19) | 163.48(-0.23) | 162.82 | -2.2 | | -2 | 90(-1.7) | -50 | [-10] | [-19] | [-6] | -82 | -24 | DT | -0.3 | HoldShort | | (-10) | -11 | -15 | -3 | -6 | -1.4,3 | 36 | | 27 | Oct/21 | 10 | 168.54 | 167.82 | 166.48(-0.2) | 164.32(-0.19) | 163.85(-0.19) | 163.41 | -1.9 | | -2 | 92(-2.7) | -45 | [-9] | [-17] | [3] | -78 | -13 | DP | -0.2 | OpenShort | | (-9) | -9 | 11 | -3 | 2 | -1.3,5 | 36 | | 28 | Oct/21 | 9 | 168.54 | 167.82 | 166.81(-0.25) | 164.63(-0.29) | 164.16(-0.33) | 163 | -2.1 | | -2 | 95(2.7) | -50 | [-11] | [-26] | [-11] | -83 | -47 | DT | -0.5 | OpenShort? | | (-10) | -15 | -26 | -7 | -16 | -1.5,5 | 36 | | 29 | Oct/20 | 15 | 168.42 | 168.75 | 167.22(-0.21) | 165.11(-0.25) | 164.71(0.02) | 164 | -1.4 | | 1 | 92(13.7) | -25 | [-10] | [-8] | [-1] | -72 | 41 | DT | -0.3 | OpenShort? | | (-9) | 1 | -2 | -3 | 7 | -1.3,11 | 53 | | 30 | Oct/20 | 14 | 168.42 | 168.75 | 167.58(-0.18) | 165.53(-0.21) | 164.67(0.07) | 164.09 | -1.4 | | 1 | 78(2.4) | -30 | [-8] | [-4] | [-7] | -68 | -0 | DT | -0.2 | OpenShort | | (-10) | 3 | -18 | 2 | -15 | -1.4,17 | 53 | | | | |
| 31 | Oct/20 | 13 | 168.42 | 168.75 | 167.88(-0.23) | 165.88(-0.18) | 164.55(-0.15) | 164.78 | -1.2 | | 1 | 76(-3.3) | -40 | [-10] | [-14] | [-3] | -61 | 25 | DT | 0.1 | OpenShort | | (-7) | -7 | -13 | 12 | -8 | -1.3,22 | 53 | | 32 | Oct/20 | 12 | 168.42 | 168.75 | 168.27(-0.23) | 166.18(-0.16) | 164.79(-0.18) | 165.28 | -1 | | 1 | 79(-4) | -30 | [-10] | [-15] | [3] | -62 | 15 | DP | 0.2 | OpenShort | | (-10) | -8 | 0 | 15 | 0 | -1.2,18 | 53 | | 33 | Oct/20 | 11 | 168.42 | 168.75 | 168.66(-0.24) | 166.45(-0.24) | 165.09(-0.21) | 165.26 | -1 | | 1 | 83(-3.6) | -20 | [-11] | [-18] | [13] | -73 | -2 | DP | 0.1 | OpenShort | | (-11) | -9 | 35 | 6 | 4 | -1.3,10 | 53 | | 34 | Oct/20 | 10 | 168.42 | 168.75 | 169.06(-0.3) | 166.85(-0.41) | 165.43(-0.59) | 163.88 | -1.4 | | 1 | 87(5) | -50 | [-13] | [-39] | [-1] | -96 | -148 | DT | -0.6 | OpenShort | | (-13) | -26 | 9 | -3 | -20 | -1.9,2 | 53 | | 35 | Oct/20 | 9 | 168.42 | 168.75 | 169.57(-0.31) | 167.54(-0.4) | 166.41(-0.48) | 163.53 | -1.6 | | 1 | 82(5.9) | -50 | [-14] | [-34] | [-29] | -108 | -160 | DT | -1.1 | HoldShort? | | (-13) | -21 | -63 | -7 | -20 | -2.3,0 | 53 | | | | |
| 36 | Oct/19 | 16 | 168.04 | 169.48 | 170.1(-0.22) | 168.21(-0.26) | 167.22(-0.23) | 166.02 | -0.5 | | 4 | 76(24) | -40 | [-10] | [-19] | [-11] | -90 | -69 | DT | -0.5 | OpenShort | | (-11) | -10 | -20 | -5 | -20 | -1.7,3 | 52 | | 37 | Oct/19 | 15 | 168.04 | 169.48 | 170.48(-0.15) | 168.65(-0.21) | 167.6(-0.13) | 166.82 | -0.3 | | 4 | 52(2.9) | -10 | [-7] | [-12] | [-6] | -87 | -86 | DT | -0.3 | OpenShort? | | (-8) | -6 | -11 | 1 | -20 | -1.6,3 | 52 | | 38 | Oct/19 | 14 | 168.04 | 169.48 | 170.74(-0.04) | 169.01(-0.19) | 167.82(-0.26) | 167.28 | -0.2 | | 4 | 49(2.1) | 10 | [-2] | [-16] | [-10] | -87 | -226 | RG | -0.3 | Wait | | (-6) | -11 | -25 | 1 | -20 | -1.6,3 | 52 | | 39 | Oct/19 | 13 | 168.04 | 169.48 | 170.81(-0.02) | 169.33(-0.18) | 168.26(-0.24) | 168.28 | 0.1 | | 4 | 47(0.7) | 40 | [-1] | [-15] | [5] | -76 | -190 | RG | 0 | Wait | | (-1) | -11 | 15 | 2 | -8 | -1.2,4 | 52 | | 40 | Oct/19 | 12 | 168.04 | 169.48 | 170.84(-0.04) | 169.63(-0.15) | 168.66(-0.32) | 167.67 | -0.1 | | 4 | 46(2) | 15 | [-2] | [-18] | [-7] | -90 | -230 | RG | -0.5 | Wait | | (-2) | -14 | -3 | -13 | -20 | -1.6,0 | 52 | | | | |
| 41 | Oct/19 | 11 | 168.04 | 169.48 | 170.91(-0.04) | 169.88(-0.28) | 169.2(-0.3) | 167.78 | -0.1 | | 4 | 44(2.1) | 10 | [-2] | [-20] | [-7] | -90 | -216 | RG | -0.7 | Wait | | (-2) | -13 | -6 | -17 | -20 | -1.6,0 | 52 | | 42 | Oct/19 | 10 | 168.04 | 169.48 | 170.98(-0.04) | 170.36(-0.31) | 169.71(-0.3) | 168.03 | -0 | | 4 | 42(2) | -10 | [-2] | [-21] | [-18] | -81 | -206 | DT | -0.9 | OpenShort | | (-2) | -13 | -39 | -17 | -20 | -1.6,9 | 52 | | 43 | Oct/19 | 9 | 168.04 | 169.48 | 170.98(0) | 170.89(-0.22) | 170.22(-0.11) | 169.6 | 0.4 | | 4 | 40(-0.2) | 15 | [0] | [-10] | [-7] | -51 | -109 | DR | -0.4 | OpenShort? | | (0) | -5 | -16 | -7 | -4 | -0.8,19 | 52 | | 44 | Oct/18 | 15 | 167.51 | 169.87 | 171.05(0.01) | 171.27(-0.19) | 170.41(-0.11) | 170.26 | 0.5 | | 8 | 40(7.2) | 30 | [0] | [-8] | [-2] | -40 | -88 | DR | -0.1 | OpenShort? | | (1) | -5 | -2 | -7 | -1 | -0.4,20 | 53 | | 45 | Oct/18 | 14 | 167.51 | 169.87 | 171.03(0.02) | 171.6(-0.23) | 170.59(0.02) | 170.32 | 0.5 | | 8 | 33(-0.4) | 40 | [1] | [-3] | [-1] | -30 | -57 | DR | -0.2 | OpenShort | | (0) | 1 | 1 | -4 | -4 | -0.4,30 | 53 | | | | |
| 46 | Oct/18 | 13 | 167.51 | 169.87 | 171(0.06) | 172(-0.19) | 170.56(-0.27) | 170.27 | 0.5 | | 8 | 33(-2) | 30 | [3] | [-15] | [-6] | -29 | -171 | DR | -0.2 | OpenShort | | (1) | -12 | -5 | -12 | -20 | -0.4,31 | 53 | | 47 | Oct/18 | 12 | 167.51 | 169.87 | 170.89(0.07) | 172.32(-0.09) | 171.02(-0.32) | 170.49 | 0.6 | | 8 | 35(-1.5) | 35 | [3] | [-14] | [-7] | -18 | -175 | DR | -0.3 | OpenShort | | (3) | -14 | -3 | -8 | -20 | -0.2,37 | 53 | | 48 | Oct/18 | 11 | 167.51 | 169.87 | 170.77(0.08) | 172.48(0.1) | 171.57(-0.33) | 170.62 | 0.6 | | 8 | 37(-1.7) | 25 | [4] | [-11] | [-14] | -18 | -179 | DR | -0.5 | OpenShort | | (3) | -14 | -16 | -6 | -20 | -0.1,35 | 53 | | 49 | Oct/18 | 10 | 167.51 | 169.87 | 170.64(0.11) | 172.31(0.16) | 172.14(-0.27) | 171.27 | 0.7 | | 8 | 39(-1.7) | 50 | [5] | [-6] | [4] | 6 | -143 | RG | -0.4 | Wait | | (4) | -12 | 29 | 2 | -20 | 0.3,48 | 53 | | 50 | Oct/18 | 9 | 167.51 | 169.87 | 170.46(0.06) | 172.04(0.05) | 172.6(-0.51) | 170.09 | 0.5 | | 8 | 40(-1.6) | 0 | [3] | [-20] | [-27] | 5 | -213 | DR | -1.2 | OpenShort? | | (3) | -22 | -61 | 2 | -20 | -0.2,60 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|