|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $142.5200 One month high (close): $171.9900
EXPE Daily Change: -1.33% Daily StdDev 2.39% EXPE EMA_5_Trend: 1.54% 10Minute StdDev: $1.7289
Latest Price : $166.26(-1.33%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.5) Wed. Sep 29, 2021($0.7) Tue. Sep 28, 2021($1.9) Mon. Sep 27, 2021($6.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2.6) Tue. Sep 21, 2021($1.3)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.4
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 16 | 153.38 | 160.09 | 168.86(-0.16) | 168.34(-0.11) | 167.67(-0.33) | 166.26 | 1.4 | | 19 | 13(0.4) | -10 | [-7] | [-13] | [-17] | -98 | -77 | DT | -1.2 | HoldShort | | (-7) | -14 | -29 | -13 | -20 | -2.2,7 | 79 | Sample size 50 Avg positive next hour return: 0.2%(14%) Avg negative next hour return: -0.31%(86%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.09(daily_ema_10 -3.71%) 153.38(daily_ema_20 -7.75%)
Resistance Levels: 168.34(weak_hourly_sma_10 1.25%) 168.86(weak_hourly_sma_20 1.56%)
|
| | | 2 | Sep/29 | 15 | 153.38 | 160.09 | 169.13(-0.16) | 168.53(-0.04) | 168.22(-0.23) | 167.33 | 1.5 | | 19 | 12(-2.4) | -5 | [-7] | [-8] | [-14] | -83 | -15 | RG | -0.8 | SmallLong? | | (-6) | -10 | -26 | -11 | -20 | -1.6,7 | 79 | | 3 | Sep/29 | 14 | 153.38 | 160.09 | 169.4(-0.19) | 168.59(0.01) | 168.6(-0.09) | 168.31 | 1.6 | | 19 | 15(-4.6) | 5 | [-8] | [-1] | [-1] | -58 | 95 | RG | -0.2 | Wait | | (-7) | -4 | 5 | -9 | -12 | -0.8,12 | 79 | | 4 | Sep/29 | 13 | 153.38 | 160.09 | 169.73(-0.11) | 168.58(-0.03) | 168.76(-0.08) | 168.15 | 1.6 | | 19 | 19(-0.3) | 15 | [-5] | [-1] | [-5] | -59 | -6 | RG | -0.3 | Wait | | (-10) | -3 | -4 | -21 | -9 | -0.9,14 | 79 | | 5 | Sep/29 | 12 | 153.38 | 160.09 | 169.92(0.27) | 168.63(-0.01) | 168.9(-0.07) | 168.28 | 1.6 | | 19 | 20(-13) | 50 | [11] | [4] | [-10] | -51 | -365 | CR | -0.3 | HoldShort | | (-5) | -3 | -14 | -26 | -14 | -0.9,22 | 79 | | | | |
| 6 | Sep/29 | 11 | 153.38 | 160.09 | 169.46(0.28) | 168.65(-0.06) | 169.02(0.09) | 168.81 | 1.7 | | 19 | 33(-8.4) | 50 | [12] | [10] | [-6] | -31 | -279 | CR | -0.1 | HoldShort | | (14) | 4 | -17 | -10 | 18 | -0.2,24 | 79 | | 7 | Sep/29 | 10 | 153.38 | 160.09 | 168.98(0.33) | 168.75(0.01) | 168.86(0.23) | 169.45 | 1.8 | | 19 | 41(-6.3) | 50 | [14] | [18] | [6] | 5 | -222 | UT | 0.2 | OpenLong | | (15) | 10 | 10 | -4 | 20 | 0.1,52 | 79 | | 8 | Sep/29 | 9 | 153.38 | 160.09 | 168.43(0.29) | 168.74(-0.13) | 168.47(0.04) | 169.09 | 1.7 | | 19 | 47(-5.2) | 50 | [12] | [6] | [5] | 27 | -219 | UT | 0.1 | OpenLong? | | (14) | 2 | 5 | 5 | 20 | 0.2,72 | 79 | | 9 | Sep/28 | 15 | 152.25 | 158.53 | 167.95(0.32) | 168.96(-0.09) | 168.41(0.05) | 168.89 | 1.9 | | 19 | 53(-6.7) | 50 | [13] | [9] | [1] | -1 | -225 | UT | 0.1 | OpenLong? | | (15) | 2 | 2 | -7 | 19 | 0.2,44 | 77 | | 10 | Sep/28 | 14 | 152.25 | 158.53 | 167.42(0.29) | 169.11(-0.15) | 168.33(0.03) | 168.83 | 1.9 | | 19 | 59(-3.5) | 50 | [12] | [7] | [9] | 17 | -181 | UT | 0.1 | OpenLong | | (15) | 1 | 24 | -2 | 19 | 0.3,59 | 77 | | | | |
| 11 | Sep/28 | 13 | 152.25 | 158.53 | 166.94(0.31) | 169.37(-0.21) | 168.28(-0.21) | 167.93 | 1.8 | | 19 | 63(-4.2) | 50 | [13] | [-5] | [-4] | 13 | -274 | DR | -0.1 | OpenShort | | (13) | -9 | -5 | -9 | -15 | 0.2,58 | 77 | | 12 | Sep/28 | 12 | 152.25 | 158.53 | 166.42(0.37) | 169.73(-0.29) | 168.64(-0.22) | 168.12 | 1.8 | | 19 | 67(-4.8) | 50 | [15] | [-6] | [-3] | 19 | -291 | DR | -0.1 | OpenShort | | (15) | -9 | -2 | -11 | -7 | 0.3,61 | 77 | | 13 | Sep/28 | 11 | 152.25 | 158.53 | 165.8(0.45) | 170.22(-0.37) | 169.01(-0.28) | 168.2 | 1.8 | | 19 | 72(-5.8) | 50 | [19] | [-9] | [-6] | 24 | -340 | DR | -0.1 | OpenShort | | (18) | -12 | -14 | -8 | -3 | 0.4,64 | 77 | | 14 | Sep/28 | 10 | 152.25 | 158.53 | 165.06(0.45) | 170.86(-0.19) | 169.48(-0.23) | 168.73 | 1.9 | | 19 | 78(-4.2) | 50 | [19] | [-3] | [-2] | 39 | -249 | DR | -0.1 | OpenShort | | (22) | -10 | 8 | -4 | -20 | 0.5,76 | 77 | | 15 | Sep/28 | 9 | 152.25 | 158.53 | 164.32(0.43) | 171.19(0.55) | 169.87(-0.35) | 168.44 | 1.9 | | 19 | 82(-2.9) | 50 | [18] | [7] | [-30] | 51 | -227 | CR | -0.2 | HoldShort? | | (21) | -15 | -33 | -3 | -20 | 0.6,86 | 77 | | | | |
| 16 | Sep/27 | 16 | 151.08 | 156.52 | 163.62(0.45) | 170.26(0.61) | 170.46(-0.23) | 169.68 | 2.3 | | 19 | 85(-9.2) | 50 | [19] | [15] | [-15] | 49 | -99 | CR | -0.1 | HoldShort | | (22) | -10 | -8 | -6 | -20 | 0.8,79 | 83 | | 17 | Sep/27 | 15 | 151.08 | 156.52 | 162.89(0.49) | 169.22(0.65) | 170.85(-0.34) | 169.99 | 2.4 | | 19 | 94(-0.5) | 50 | [20] | [11] | [-15] | 52 | -77 | CR | -0.1 | HoldShort? | | (22) | -14 | -18 | -8 | -20 | 0.9,79 | 83 | | 18 | Sep/27 | 14 | 151.08 | 156.52 | 162.09(0.56) | 168.12(0.71) | 171.43(-0.47) | 170.68 | 2.5 | | 19 | 94(0) | 50 | [23] | [8] | [-5] | 60 | -80 | CR | -0.1 | HoldShort | | (24) | -19 | 0 | -8 | -20 | 1.1,82 | 83 | | 19 | Sep/27 | 13 | 151.08 | 156.52 | 161.18(0.54) | 166.93(0.72) | 172.24(-0.16) | 170.68 | 2.5 | | 19 | 94(1.8) | 50 | [22] | [20] | [-7] | 66 | 69 | CR | -0.2 | HoldShort | | (27) | -7 | -15 | -12 | 6 | 1.3,83 | 83 | | 20 | Sep/27 | 12 | 151.08 | 156.52 | 160.32(0.6) | 165.74(0.75) | 172.52(1.44) | 171.27 | 2.5 | | 19 | 93(3.1) | 50 | [24] | [87] | [1] | 75 | 463 | UT | -0.2 | OpenLong | | (27) | 59 | -7 | -16 | 20 | 1.5,87 | 83 | | | | |
| 21 | Sep/27 | 11 | 151.08 | 156.52 | 159.37(0.64) | 164.5(0.85) | 170.07(1.46) | 171.55 | 2.6 | | 19 | 90(4.3) | 50 | [26] | [90] | [-6] | 85 | 512 | CR | 0.2 | OpenShort | | (29) | 59 | -38 | -17 | 20 | 1.7,92 | 83 | | 22 | Sep/27 | 10 | 151.08 | 156.52 | 158.35(0.69) | 163.12(1.08) | 167.62(1.71) | 172.98 | 2.7 | | 19 | 85(9.5) | 50 | [28] | [105] | [1] | 102 | 686 | TP | 0.8 | OpenShort | | (33) | 70 | -47 | 6 | 20 | 2.2,97 | 83 | | 23 | Sep/27 | 9 | 151.08 | 156.52 | 157.26(0.74) | 161.38(1.33) | 164.8(1.96) | 174.78 | 3 | | 19 | 76(17.8) | 50 | [30] | [121] | [50] | 123 | 885 | UT | 1.7 | HoldLong? | | (36) | 80 | 73 | 12 | 20 | 2.9,100 | 83 | | 24 | Sep/24 | 16 | 149.72 | 154.03 | 156.11(0.61) | 159.26(1.15) | 161.63(1.69) | 171.99 | 3.3 | | 18 | 58(15) | 50 | [25] | [105] | [150] | 135 | 852 | UT | 2.2 | HoldLong | | (31) | 69 | 368 | 15 | 20 | 3.4,100 | 83 | | 25 | Sep/22 | 16 | 148.38 | 151.35 | 155.17(0.2) | 157.45(0.29) | 158.95(0.01) | 159.04 | 2.6 | | 12 | 43(-24.3) | 50 | [8] | [12] | [-1] | 85 | 73 | CR | 0 | OpenShort | | (9) | 0 | -3 | -4 | 8 | 1.4,100 | 69 | | | | |
| 26 | Sep/22 | 15 | 148.38 | 151.35 | 154.86(0.22) | 156.99(0.27) | 158.94(0.2) | 159.13 | 2.6 | | 12 | 67(3.1) | 50 | [10] | [21] | [3] | 88 | 110 | UT | 0.1 | OpenLong? | | (10) | 9 | 2 | -4 | 20 | 1.5,100 | 69 | | 27 | Sep/22 | 14 | 148.38 | 151.35 | 154.52(0.23) | 156.57(0.33) | 158.63(0.42) | 159.07 | 2.6 | | 12 | 64(4.5) | 50 | [10] | [33] | [4] | 91 | 164 | UT | 0.2 | OpenLong | | (10) | 19 | 5 | -9 | 20 | 1.7,98 | 69 | | 28 | Sep/22 | 13 | 148.38 | 151.35 | 154.17(0.22) | 156.06(0.4) | 157.96(0.68) | 158.9 | 2.6 | | 12 | 60(5.2) | 50 | [10] | [46] | [5] | 96 | 259 | UT | 0.4 | OpenLong | | (10) | 31 | 9 | -5 | 20 | 1.9,98 | 69 | | 29 | Sep/22 | 12 | 148.38 | 151.35 | 153.83(0.23) | 155.44(0.34) | 156.9(0.6) | 158.6 | 2.5 | | 12 | 54(5.3) | 50 | [10] | [41] | [3] | 101 | 228 | TP | 0.8 | OpenShort | | (10) | 27 | -11 | 3 | 20 | 2.1,98 | 69 | | 30 | Sep/22 | 11 | 148.38 | 151.35 | 153.47(0.25) | 154.91(0.47) | 155.96(0.65) | 158.98 | 2.6 | | 12 | 49(11.7) | 50 | [11] | [47] | [25] | 118 | 272 | UT | 1.5 | HoldLong | | (12) | 29 | 42 | 23 | 20 | 2.7,100 | 69 | | | | |
| 31 | Sep/22 | 10 | 148.38 | 151.35 | 153.09(0.17) | 154.19(0.4) | 154.96(0.3) | 157.53 | 2.2 | | 12 | 37(7.3) | 50 | [8] | [28] | [24] | 112 | 195 | UT | 1.7 | HoldLong | | (9) | 14 | 51 | 15 | 20 | 2.9,89 | 69 | | 32 | Sep/22 | 9 | 148.38 | 151.35 | 152.83(0.13) | 153.57(0.27) | 154.49(0.21) | 155.79 | 1.8 | | 12 | 30(4.2) | 50 | [6] | [21] | [24] | 91 | 113 | UT | 1 | OpenLong? | | (6) | 10 | 64 | -1 | 20 | 2.4,81 | 69 | | 33 | Sep/21 | 15 | 147.7 | 149.94 | 152.63(0.04) | 153.15(0.13) | 154.17(0.13) | 153.62 | 1.8 | | 9 | 26(-6) | 40 | [2] | [11] | [-6] | 50 | 53 | CR | -0.5 | HoldShort? | | (3) | 6 | -7 | -18 | -5 | 0.9,77 | 67 | | 34 | Sep/21 | 14 | 147.7 | 149.94 | 152.57(0.04) | 152.95(0.04) | 153.97(0.06) | 153.86 | 1.9 | | 9 | 32(1.2) | 35 | [2] | [6] | [-5] | 67 | 56 | CR | -0.1 | HoldShort | | (2) | 3 | -16 | -11 | 20 | 1.2,87 | 67 | | 35 | Sep/21 | 13 | 147.7 | 149.94 | 152.51(0.12) | 152.89(0.11) | 153.88(0.3) | 154.4 | 2 | | 9 | 31(0.7) | 50 | [6] | [20] | [2] | 94 | 74 | UT | 0.5 | HoldLong | | (3) | 14 | -14 | 16 | 20 | 1.9,96 | 67 | | | | |
| 36 | Sep/21 | 12 | 147.7 | 149.94 | 152.32(0.13) | 152.72(0.18) | 153.42(0.51) | 154.86 | 2.2 | | 9 | 30(4.7) | 50 | [6] | [31] | [15] | 104 | 166 | UT | 1.5 | HoldLong | | (6) | 23 | 22 | 19 | 20 | 2.6,89 | 67 | | 37 | Sep/21 | 11 | 147.7 | 149.94 | 152.12(0.12) | 152.45(0.12) | 152.64(0.35) | 154.12 | 2 | | 9 | 25(1.8) | 50 | [6] | [22] | [25] | 99 | 97 | UT | 1.8 | OpenLong | | (5) | 16 | 45 | 33 | 20 | 2.4,89 | 67 | | 38 | Sep/21 | 10 | 147.7 | 149.94 | 151.94(0.05) | 152.27(-0.04) | 152.11(-0.01) | 152.59 | 1.5 | | 9 | 24(-5.9) | 40 | [2] | [1] | [-3] | 46 | -13 | CR | 0.6 | HoldShort | | (3) | -1 | -23 | 26 | 7 | 0.8,76 | 67 | | 39 | Sep/21 | 9 | 147.7 | 149.94 | 151.87(0.16) | 152.33(0.22) | 152.13(0.19) | 153.36 | 1.7 | | 9 | 29(2.2) | 50 | [7] | [18] | [16] | 47 | -13 | UT | 1.3 | OpenLong? | | (5) | 9 | 36 | 13 | 20 | 1.5,59 | 67 | | 40 | Sep/20 | 15 | 147.15 | 149.31 | 151.62(0.04) | 152.33(0) | 151.84(-0.11) | 152.16 | 1.6 | | 10 | 27(-2) | 50 | [2] | [-1] | [9] | 0 | -29 | RG | 0.4 | Wait? | | (4) | -5 | 33 | -11 | 2 | 0.6,35 | 67 | | | | |
| 41 | Sep/20 | 14 | 147.15 | 149.31 | 151.62(0) | 151.99(-0.07) | 152(-0.18) | 151.04 | 1.2 | | 10 | 29(0.2) | 40 | [0] | [-6] | [-13] | -31 | -74 | DR | -1 | OpenShort | | (1) | -8 | -13 | -40 | -20 | -0.6,34 | 67 | | 42 | Sep/20 | 13 | 147.15 | 149.31 | 151.56(0.01) | 152.09(-0.03) | 152.28(-0.11) | 151.46 | 1.4 | | 10 | 29(-0.3) | 40 | [1] | [-2] | [-8] | 9 | -50 | DR | -0.9 | OpenShort | | (1) | -5 | -6 | -24 | -20 | -0.1,61 | 67 | | 43 | Sep/20 | 12 | 147.15 | 149.31 | 151.54(0.04) | 152.13(-0.05) | 152.45(-0.07) | 151.66 | 1.4 | | 10 | 29(-1.9) | 30 | [2] | [-1] | [-17] | 34 | -48 | DR | -0.9 | OpenShort | | (1) | -3 | -44 | -7 | -12 | 0.1,81 | 67 | | 44 | Sep/20 | 11 | 147.15 | 149.31 | 151.48(0.12) | 152.21(0.05) | 152.56(0.28) | 153.16 | 1.9 | | 10 | 31(1.5) | 50 | [5] | [18] | [9] | 89 | 61 | UT | 0.6 | OpenLong | | (5) | 13 | 11 | 12 | 20 | 1.7,96 | 67 | | 45 | Sep/20 | 10 | 147.15 | 149.31 | 151.3(0.11) | 152.13(0.16) | 152.13(0.14) | 152.8 | 1.8 | | 10 | 30(0) | 50 | [5] | [14] | [7] | 80 | 25 | UT | 0.7 | HoldLong | | (5) | 6 | 15 | 10 | 0 | 1.6,90 | 67 | | | | |
| 46 | Sep/20 | 9 | 147.15 | 149.31 | 151.13(0.1) | 151.89(0.07) | 151.91(0.01) | 152.29 | 1.6 | | 10 | 30(-2.3) | 50 | [5] | [6] | [1] | 55 | -17 | UT | 0.4 | OpenLong? | | (4) | 1 | 0 | 7 | -2 | 1.2,75 | 67 | | 47 | Sep/17 | 16 | 146.37 | 148.21 | 150.98(0.1) | 151.78(0.13) | 151.9(0.08) | 152.28 | 1.8 | | 9 | 32(2) | 50 | [5] | [10] | [2] | 54 | 10 | UT | 0.4 | OpenLong | | (5) | 4 | 6 | -2 | 1 | 1.3,71 | 59 | | 48 | Sep/17 | 15 | 146.37 | 148.21 | 150.83(0.08) | 151.59(0.13) | 151.78(-0.05) | 152.08 | 1.7 | | 9 | 30(-0.1) | 50 | [4] | [4] | [10] | 51 | -13 | UT | 0.3 | OpenLong? | | (4) | -2 | 24 | 17 | -9 | 1.2,71 | 59 | | 49 | Sep/17 | 14 | 146.37 | 148.21 | 150.71(0.04) | 151.4(0.1) | 151.86(-0.18) | 151.27 | 1.5 | | 9 | 30(-0.3) | 25 | [2] | [-3] | [-7] | 35 | -44 | DR | -0.6 | OpenShort | | (3) | -8 | -19 | 12 | -20 | 0.6,70 | 59 | | 50 | Sep/17 | 13 | 146.37 | 148.21 | 150.65(0.07) | 151.25(0.09) | 152.14(0.18) | 151.93 | 1.7 | | 9 | 30(1.1) | 50 | [3] | [14] | [5] | 61 | 53 | UT | -0.2 | OpenLong | | (3) | 8 | -0 | 20 | 16 | 1.3,78 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|