|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $137.7850 One month high (close): $150.4700
EXPE Daily Change: -1.48% Daily StdDev 2.2% EXPE EMA_5_Trend: 0.12% 10Minute StdDev: $1.7735
Latest Price : $145.34(-1.48%) | Fri. Sep 10, 2021($1) Thu. Sep 9, 2021($1.1) Wed. Sep 8, 2021($0.9) Tue. Sep 7, 2021($1.7) Fri. Sep 3, 2021($1.7) Thu. Sep 2, 2021($1.1) Wed. Sep 1, 2021($1.3) Tue. Aug 31, 2021($0.6)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.2
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 144.63 | 145.19 | 145.17(0.09) | 146.52(0.01) | 145.88(-0.14) | 145.78 | 0.3 | | 0 | 52(-1.1) | 0 | [4] | [-6] | [-9] | 21 | -78 | DR | -0.1 | OpenShort? | | (6) | -6 | -14 | -6 | -20 | 0.3,63 | 59 | Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces: 146.52(hourly_sma_10 0.51%)
Down Forces: 144.63(daily_ema_20 -0.79%) 145.19(daily_ema_10 -0.4%)
Support Levels: 145.17(weak_hourly_sma_20 -0.42%)
Resistance Levels:
|
| | | 2 | Sep/8 | 14 | 144.63 | 145.19 | 145.04(0.11) | 146.51(0.05) | 146.09(-0.16) | 146.2 | 0.5 | | 0 | 53(-0.8) | 10 | [5] | [-5] | [-3] | 40 | -61 | DR | 0.1 | OpenShort | | (5) | -7 | -4 | 1 | -20 | 0.6,75 | 59 | | 3 | Sep/8 | 13 | 144.63 | 145.19 | 144.88(0.08) | 146.43(0.09) | 146.33(-0.16) | 146.33 | 0.5 | | 0 | 54(0.8) | 0 | [4] | [-5] | [-0] | 38 | -12 | RG | 0 | Wait | | (6) | -7 | 11 | -13 | -20 | 0.8,68 | 59 | | 4 | Sep/8 | 12 | 144.63 | 145.19 | 144.77(0.03) | 146.3(0.06) | 146.56(-0.2) | 146 | 0.4 | | 0 | 53(0.5) | 0 | [1] | [-8] | [6] | 40 | 3 | RG | -0.3 | Wait | | (3) | -9 | 33 | -17 | -20 | 0.7,72 | 59 | | 5 | Sep/8 | 11 | 144.63 | 145.19 | 144.72(-0.03) | 146.3(0) | 146.86(-0.25) | 145 | 0.1 | | 0 | 53(-0.9) | -50 | [-1] | [-12] | [-29] | 37 | -11 | DT | -1 | OpenShort | | (0) | -11 | -62 | -18 | -20 | 0.2,82 | 59 | | | | |
| 6 | Sep/8 | 10 | 144.63 | 145.19 | 144.77(0.03) | 146.21(0.33) | 147.23(0.24) | 146.89 | 0.7 | | 0 | 54(1.9) | -20 | [1] | [18] | [-9] | 77 | 177 | CR | -0.2 | OpenShort | | (2) | 11 | -19 | -5 | -20 | 1.2,97 | 59 | | 7 | Sep/8 | 9 | 144.63 | 145.19 | 144.72(0.02) | 145.73(0.3) | 146.88(0.23) | 147.46 | 0.8 | | 0 | 52(1) | -5 | [1] | [17] | [1] | 90 | 225 | RG | 0.3 | Wait? | | (1) | 11 | -2 | 5 | 13 | 1.6,100 | 59 | | 8 | Sep/7 | 16 | 144.77 | 145.3 | 144.69(0.05) | 145.3(0.36) | 146.54(0.35) | 147.53 | 0.8 | | 2 | 51(4.2) | 30 | [2] | [26] | [6] | 90 | 235 | UT | 0.6 | OpenLong | | (1) | 16 | 5 | 12 | 20 | 1.6,100 | 57 | | 9 | Sep/7 | 15 | 144.77 | 145.3 | 144.62(0.07) | 144.78(0.38) | 146.03(0.34) | 147.38 | 0.7 | | 2 | 46(3.2) | 50 | [3] | [26] | [16] | 93 | 205 | UT | 0.8 | OpenLong? | | (2) | 16 | 28 | 17 | 20 | 1.7,100 | 57 | | 10 | Sep/7 | 14 | 144.77 | 145.3 | 144.52(0.01) | 144.23(0.29) | 145.53(0.23) | 146.53 | 0.5 | | 2 | 43(0.5) | 25 | [1] | [18] | [15] | 75 | 183 | UT | 0.7 | HoldLong | | (1) | 11 | 24 | 18 | 20 | 1.3,92 | 57 | | | | |
| 11 | Sep/7 | 13 | 144.77 | 145.3 | 144.51(-0.01) | 143.81(0.18) | 145.2(0.44) | 145.82 | 0.3 | | 2 | 43(-0.7) | 35 | [-1] | [25] | [12] | 53 | 204 | UR | 0.4 | SmallShort | | (-1) | 20 | 12 | 18 | 20 | 0.9,80 | 57 | | 12 | Sep/7 | 12 | 144.77 | 145.3 | 144.53(-0.06) | 143.55(0.16) | 144.56(0.35) | 145.45 | 0.2 | | 2 | 43(-2.4) | 20 | [-3] | [20] | [13] | 41 | 199 | UR | 0.6 | SmallShort | | (-1) | 16 | 14 | 21 | 20 | 0.6,76 | 57 | | 13 | Sep/7 | 11 | 144.77 | 145.3 | 144.61(-0.08) | 143.32(0.06) | 144.05(0.36) | 145.02 | 0.1 | | 2 | 46(-2.8) | 20 | [-4] | [18] | [11] | 21 | 189 | UR | 0.6 | SmallShort | | (-3) | 16 | 1 | 29 | 20 | 0.3,63 | 57 | | 14 | Sep/7 | 10 | 144.77 | 145.3 | 144.73(-0.09) | 143.32(0) | 143.53(0.41) | 144.98 | 0.1 | | 2 | 49(-3.3) | 25 | [-4] | [19] | [14] | -1 | 202 | UR | 0.8 | SmallShort | | (-4) | 19 | 9 | 25 | 20 | 0.1,47 | 57 | | 15 | Sep/7 | 9 | 144.77 | 145.3 | 144.86(-0.1) | 143.24(-0.06) | 142.94(0.35) | 144.72 | -0 | | 2 | 52(-2.7) | 35 | [-5] | [15] | [33] | -22 | 166 | UR | 1 | SmallShort? | | (-5) | 16 | 67 | 22 | 20 | -0.1,31 | 57 | | | | |
| 16 | Sep/3 | 15 | 144.78 | 144.82 | 145.01(-0.14) | 143.32(-0.26) | 142.44(-0.07) | 142.73 | -0.6 | | -1 | 55(1.6) | -15 | [-6] | [-10] | [3] | -67 | -44 | DP | 0.2 | OpenShort? | | (-9) | -3 | -3 | 11 | 20 | -1.2,13 | 48 | | 17 | Sep/3 | 14 | 144.78 | 144.82 | 145.22(-0.08) | 143.7(-0.26) | 142.54(-0.04) | 142.83 | -0.5 | | -1 | 53(2.2) | 5 | [-4] | [-8] | [8] | -75 | -94 | RG | 0.2 | Wait | | (-8) | -2 | 15 | 11 | 12 | -1.3,8 | 48 | | 18 | Sep/3 | 13 | 144.78 | 144.82 | 145.34(-0.08) | 144.07(-0.27) | 142.59(-0.25) | 142.38 | -0.7 | | -1 | 51(3.3) | -10 | [-4] | [-18] | [3] | -87 | -183 | DP | -0.1 | OpenShort | | (-5) | -12 | 13 | 3 | -20 | -1.6,3 | 48 | | 19 | Sep/3 | 12 | 144.78 | 144.82 | 145.45(-0.1) | 144.46(-0.24) | 142.95(-0.41) | 142 | -0.8 | | -1 | 48(5.4) | -40 | [-5] | [-25] | [-7] | -99 | -242 | DT | -0.6 | OpenShort | | (-5) | -19 | -7 | 2 | -20 | -2,1 | 48 | | 20 | Sep/3 | 11 | 144.78 | 144.82 | 145.6(-0.11) | 144.81(-0.28) | 143.54(-0.49) | 142.2 | -0.7 | | -1 | 42(6.2) | -50 | [-5] | [-30] | [-19] | -107 | -242 | DT | -0.9 | HoldShort | | (-5) | -23 | -36 | -10 | -20 | -2.3,1 | 48 | | | | |
| 21 | Sep/3 | 10 | 144.78 | 144.82 | 145.76(-0.05) | 145.22(-0.19) | 144.24(-0.42) | 143.28 | -0.4 | | -1 | 36(2.7) | -20 | [-2] | [-24] | [-5] | -97 | -224 | DT | -0.7 | OpenShort | | (-3) | -20 | 6 | -20 | -20 | -1.9,1 | 48 | | 22 | Sep/3 | 9 | 144.78 | 144.82 | 145.83(-0.07) | 145.5(-0.28) | 144.85(-0.51) | 143.09 | -0.5 | | -1 | 33(4.7) | -45 | [-3] | [-31] | [-22] | -104 | -246 | DT | -1.5 | HoldShort? | | (-3) | -24 | -36 | -33 | -20 | -2.3,4 | 48 | | 23 | Sep/2 | 15 | 145.09 | 144.44 | 145.93(-0.01) | 145.91(-0.21) | 145.59(-0.25) | 144.16 | -0.2 | | -5 | 29(8.4) | -50 | [-1] | [-17] | [-18] | -78 | -170 | DT | -1.4 | OpenShort? | | (-1) | -12 | -27 | -35 | -20 | -1.7,15 | 42 | | 24 | Sep/2 | 14 | 145.09 | 144.44 | 145.94(0.03) | 146.21(-0.18) | 145.96(-0.08) | 144.96 | -0 | | -5 | 20(-1) | -30 | [1] | [-7] | [-12] | -38 | -118 | DR | -1 | OpenShort | | (1) | -4 | -20 | -20 | -20 | -1,37 | 42 | | 25 | Sep/2 | 13 | 145.09 | 144.44 | 145.9(0.02) | 146.48(-0.15) | 146.08(-0.08) | 145.56 | 0.1 | | -5 | 21(-0.5) | -45 | [1] | [-7] | [-13] | -4 | -57 | DR | -0.5 | OpenShort | | (2) | -4 | -33 | -5 | -11 | -0.3,54 | 42 | | | | |
| 26 | Sep/2 | 12 | 145.09 | 144.44 | 145.87(0.05) | 146.7(-0.02) | 146.2(0.04) | 146.57 | 0.3 | | -5 | 22(0.3) | -10 | [2] | [2] | [1] | 26 | 13 | RG | 0.3 | Wait | | (3) | 2 | 0 | 7 | 1 | 0.6,61 | 42 | | 27 | Sep/2 | 11 | 145.09 | 144.44 | 145.8(0.02) | 146.73(0.09) | 146.14(-0.07) | 146.56 | 0.3 | | -5 | 21(0.2) | -20 | [1] | [-1] | [1] | 21 | 15 | RG | 0.4 | Wait | | (2) | -3 | 13 | -5 | -20 | 0.7,53 | 42 | | 28 | Sep/2 | 10 | 145.09 | 144.44 | 145.8(0) | 146.6(0.09) | 146.24(-0.19) | 146.18 | 0.2 | | -5 | 21(0.1) | -30 | [0] | [-7] | [2] | 11 | -16 | DP | -0.1 | OpenShort | | (1) | -9 | 21 | -10 | -20 | 0.4,51 | 42 | | 29 | Sep/2 | 9 | 145.09 | 144.44 | 145.77(0.03) | 146.47(0.05) | 146.52(-0.25) | 145.55 | 0.1 | | -5 | 21(-0.1) | -50 | [1] | [-10] | [-14] | 4 | -109 | DR | -0.9 | OpenShort? | | (-1) | -12 | -19 | -23 | -20 | -0.2,59 | 42 | | 30 | Sep/1 | 16 | 145.93 | 143.95 | 145.73(0.03) | 146.4(0.07) | 146.88(-0.21) | 146.12 | 0 | | -5 | 21(0.7) | -35 | [1] | [-7] | [-7] | 37 | -49 | DR | -0.7 | OpenShort | | (1) | -10 | -8 | -16 | -20 | 0.4,77 | 42 | | | | |
| 31 | Sep/1 | 15 | 145.93 | 143.95 | 145.69(0.06) | 146.3(0.09) | 147.19(-0.09) | 146.36 | 0.1 | | -5 | 20(-0.3) | -25 | [3] | [-0] | [-11] | 42 | -31 | DR | -0.8 | OpenShort? | | (2) | -4 | -21 | -19 | -14 | 0.6,77 | 42 | | 32 | Sep/1 | 14 | 145.93 | 143.95 | 145.6(0.01) | 146.17(0.15) | 147.32(0.24) | 146.99 | 0.2 | | -5 | 21(0.2) | -25 | [1] | [16] | [-3] | 72 | 148 | CR | -0.3 | HoldShort | | (4) | 11 | -9 | -6 | 7 | 1.3,89 | 42 | | 33 | Sep/1 | 13 | 145.93 | 143.95 | 145.59(0.02) | 145.95(0.2) | 146.97(0.38) | 147.26 | 0.3 | | -5 | 21(0.9) | -15 | [1] | [24] | [-0] | 86 | 182 | RG | 0.3 | Wait | | (1) | 18 | -13 | 13 | 20 | 1.6,96 | 42 | | 34 | Sep/1 | 12 | 145.93 | 143.95 | 145.56(0.01) | 145.66(0.23) | 146.41(0.33) | 147.65 | 0.3 | | -5 | 20(0.8) | 0 | [1] | [22] | [10] | 100 | 208 | RG | 1.2 | SmallShort | | (2) | 15 | -0 | 40 | 20 | 2,100 | 42 | | 35 | Sep/1 | 11 | 145.93 | 143.95 | 145.54(0.01) | 145.32(0.2) | 145.93(0.37) | 147.67 | 0.3 | | -5 | 19(0.4) | 15 | [1] | [23] | [20] | 91 | 229 | UT | 1.8 | HoldLong | | (1) | 17 | 21 | 45 | 20 | 2.2,86 | 42 | | | | |
| 36 | Sep/1 | 10 | 145.93 | 143.95 | 145.52(-0.02) | 145.03(0.12) | 145.39(0.29) | 147.02 | 0.2 | | -5 | 18(-1.2) | 10 | [-1] | [17] | [30] | 48 | 189 | UR | 1.7 | SmallShort | | (-1) | 14 | 60 | 27 | 20 | 1.6,58 | 42 | | 37 | Sep/1 | 9 | 145.93 | 143.95 | 145.55(-0.05) | 144.86(-0.06) | 144.97(0.03) | 145.22 | -0.1 | | -5 | 20(-0.2) | -20 | [-2] | [0] | [10] | -21 | 36 | UR | 0.2 | SmallShort? | | (-4) | 1 | 22 | 5 | 20 | -0.3,37 | 42 | | 38 | Aug/31 | 15 | 146.25 | 143.38 | 145.62(-0.01) | 144.95(-0.08) | 144.93(0.01) | 144.55 | -0.3 | | -8 | 20(1.4) | -45 | [-1] | [-2] | [-7] | -45 | -58 | DT | -0.4 | OpenShort? | | (-3) | 1 | -20 | -1 | -1 | -1,30 | 41 | | 39 | Aug/31 | 14 | 146.25 | 143.38 | 145.64(0.04) | 144.95(0) | 144.91(0.14) | 145.16 | -0.2 | | -8 | 18(-1) | -25 | [2] | [7] | [3] | -32 | -36 | RG | 0.2 | Wait | | (1) | 7 | 2 | 9 | 3 | -0.5,31 | 41 | | 40 | Aug/31 | 13 | 146.25 | 143.38 | 145.58(0.03) | 145.07(-0.01) | 144.71(0.03) | 145.09 | -0.2 | | -8 | 19(-0.6) | -30 | [1] | [1] | [2] | -37 | -53 | RG | 0.4 | Wait | | (2) | 1 | 1 | 9 | 3 | -0.5,26 | 41 | | | | |
| 41 | Aug/31 | 12 | 146.25 | 143.38 | 145.54(0.01) | 145.08(0.03) | 144.66(-0.05) | 145.05 | -0.2 | | -8 | 20(-0.2) | -35 | [1] | [-2] | [3] | -42 | -53 | RG | 0.4 | Wait | | (1) | -2 | 8 | 7 | -8 | -0.4,18 | 41 | | 42 | Aug/31 | 11 | 146.25 | 143.38 | 145.53(-0.01) | 145.03(-0.14) | 144.73(-0.17) | 144.8 | -0.3 | | -8 | 20(0.2) | -50 | [-1] | [-11] | [4] | -59 | -81 | DP | 0.1 | OpenShort | | (0) | -8 | 13 | -8 | 16 | -0.7,9 | 41 | | 43 | Aug/31 | 10 | 146.25 | 143.38 | 145.54(-0.04) | 145.24(-0.17) | 144.98(-0.21) | 144.43 | -0.3 | | -8 | 20(0.8) | -50 | [-2] | [-14] | [-0] | -65 | -92 | DT | -0.5 | OpenShort | | (-1) | -10 | 8 | -17 | -3 | -1,10 | 41 | | 44 | Aug/31 | 9 | 146.25 | 143.38 | 145.6(-0.07) | 145.49(-0.19) | 145.29(-0.12) | 144.18 | -0.4 | | -8 | 19(0.4) | -50 | [-3] | [-11] | [-13] | -62 | -61 | DT | -1 | OpenShort? | | (-2) | -6 | -24 | -19 | -20 | -1.3,21 | 41 | | 45 | Aug/30 | 15 | 146.74 | 143.16 | 145.7(-0.07) | 145.77(-0.17) | 145.46(-0.02) | 144.9 | -0.3 | | -12 | 19(1.3) | -50 | [-3] | [-6] | [-7] | -36 | 14 | DT | -0.5 | OpenShort? | | (-2) | -1 | -16 | -6 | -3 | -0.8,34 | 43 | | | | |
| 46 | Aug/30 | 14 | 146.74 | 143.16 | 145.8(-0.06) | 146.02(-0.16) | 145.49(0.1) | 145.4 | -0.2 | | -12 | 18(-0.5) | -50 | [-3] | [-1] | [-4] | -14 | 53 | DT | -0.1 | OpenShort | | (-3) | 5 | -18 | 9 | 3 | -0.4,46 | 43 | | 47 | Aug/30 | 13 | 146.74 | 143.16 | 145.89(-0.01) | 146.25(-0.03) | 145.34(-0.11) | 145.94 | -0.1 | | -12 | 18(-0.1) | -50 | [-1] | [-7] | [3] | -6 | -17 | DP | 0.5 | OpenShort | | (-2) | -5 | 7 | 7 | -8 | 0,44 | 43 | | 48 | Aug/30 | 12 | 146.74 | 143.16 | 145.91(-0.03) | 146.29(0.05) | 145.5(-0.13) | 145.73 | -0.2 | | -12 | 18(-0.2) | -50 | [-1] | [-6] | [2] | -18 | -12 | DP | 0.2 | OpenShort | | (-1) | -6 | 18 | -6 | -20 | -0.2,37 | 43 | | 49 | Aug/30 | 11 | 146.74 | 143.16 | 145.95(-0.05) | 146.21(0.08) | 145.69(-0.26) | 145.19 | -0.3 | | -12 | 18(0.1) | -50 | [-2] | [-11] | [-8] | -41 | -65 | DT | -0.5 | OpenShort | | (-2) | -12 | 0 | -14 | -20 | -0.7,27 | 43 | | 50 | Aug/30 | 10 | 146.74 | 143.16 | 146.02(-0.03) | 146.09(0.06) | 146.07(-0.31) | 145.19 | -0.3 | | -12 | 18(0.2) | -50 | [-1] | [-14] | [0] | -26 | -106 | DT | -0.8 | OpenShort | | (-2) | -14 | 19 | -9 | -20 | -0.7,42 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|