|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $151.4900 One month high (close): $171.0000
EXPE Daily Change: -3.9% Daily StdDev 1.93% EXPE EMA_5_Trend: -1.93% 10Minute StdDev: $3.5675
Latest Price : $151.49(-3.9%) | Wed. Jul 21, 2021($3.1) Tue. Jul 20, 2021($2.4) Mon. Jul 19, 2021($3.8) Fri. Jul 16, 2021($1) Thu. Jul 15, 2021($1.9) Wed. Jul 14, 2021($1.2) Tue. Jul 13, 2021($1.3) Mon. Jul 12, 2021($0.9)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -2.6
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 163.92 | 161.37 | 156.67(-0.26) | 153.82(-0.63) | 151.73(-0.15) | 150.65 | -2.8 | | -12 | 76(3.4) | -50 | [-14] | [-32] | [-7] | -93 | -171 | DT | -0.3 | OpenShort? | | (-16) | -8 | -18 | -0 | -10 | -1.7,0 | 37 | Sample size 50 Avg positive next hour return: 2.13%(40%) Avg negative next hour return: -4.21%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.82(hourly_sma_10 2.1%) 156.67(hourly_sma_20 4%) 161.37(daily_ema_10 7.12%) 163.92(daily_ema_20 8.81%)
|
| | | 2 | Jul/19 | 14 | 163.92 | 161.37 | 157.09(-0.32) | 154.8(-0.57) | 151.96(-0.27) | 151.15 | -2.7 | | -12 | 72(3.4) | -50 | [-17] | [-38] | [-10] | -93 | -144 | DT | -0.2 | OpenShort | | (-14) | -14 | -20 | 1 | -20 | -1.8,2 | 37 | | 3 | Jul/19 | 13 | 163.92 | 161.37 | 157.59(-0.32) | 155.69(-0.56) | 152.37(-0.78) | 151.69 | -2.6 | | -12 | 69(2.8) | -50 | [-17] | [-64] | [-11] | -89 | -253 | DT | -0.2 | OpenShort | | (-18) | -40 | -24 | 10 | -20 | -1.8,6 | 37 | | 4 | Jul/19 | 12 | 163.92 | 161.37 | 158.1(-0.33) | 156.56(-0.55) | 153.57(-0.7) | 152.36 | -2.5 | | -12 | 66(3.1) | -50 | [-17] | [-60] | [-10] | -92 | -216 | DT | -0.4 | OpenShort | | (-18) | -36 | -17 | 9 | -20 | -1.9,6 | 37 | | 5 | Jul/19 | 11 | 163.92 | 161.37 | 158.62(-0.33) | 157.43(-0.38) | 154.65(-0.81) | 152.82 | -2.4 | | -12 | 63(4.7) | -50 | [-17] | [-61] | [1] | -96 | -251 | DP | -0.6 | OpenShort | | (-18) | -42 | 38 | -8 | -20 | -2,4 | 37 | | | | |
| 6 | Jul/19 | 10 | 163.92 | 161.37 | 159.14(-0.34) | 158.04(-0.43) | 155.91(-1.1) | 151.77 | -2.6 | | -12 | 58(8.1) | -50 | [-18] | [-77] | [-35] | -118 | -399 | DT | -1.5 | HoldShort | | (-21) | -57 | -53 | -18 | -20 | -2.7,0 | 37 | | 7 | Jul/19 | 9 | 163.92 | 161.37 | 159.69(-0.34) | 158.73(-0.31) | 157.65(-0.85) | 153.23 | -2.3 | | -12 | 50(3.8) | -50 | [-18] | [-61] | [-71] | -120 | -281 | DT | -1.9 | HoldShort? | | (-17) | -44 | -156 | -29 | -20 | -2.8,0 | 37 | | 8 | Jul/16 | 15 | 164.57 | 163.03 | 160.23(-0.26) | 159.22(-0.08) | 159(-0.35) | 157.66 | -1.9 | | -7 | 46(-10.8) | -50 | [-14] | [-26] | [-8] | -73 | 2 | DT | -0.6 | OpenShort? | | (-12) | -18 | -3 | -19 | -20 | -1.2,7 | 34 | | 9 | Jul/16 | 14 | 164.57 | 163.03 | 160.64(-0.15) | 159.35(-0.09) | 159.56(-0.41) | 157.76 | -1.8 | | -7 | 57(0.7) | -50 | [-8] | [-29] | [-22] | -63 | -133 | DT | -0.9 | OpenShort | | (-14) | -22 | -47 | -12 | -20 | -1.4,22 | 34 | | 10 | Jul/16 | 13 | 164.57 | 163.03 | 160.88(-0.14) | 159.49(-0.02) | 160.22(0.03) | 159.12 | -1.5 | | -7 | 56(-1.7) | -50 | [-7] | [-4] | [-17] | -34 | 30 | DT | -0.5 | OpenShort | | (-6) | 2 | -47 | -1 | -12 | -0.8,36 | 34 | | | | |
| 11 | Jul/16 | 12 | 164.57 | 163.03 | 161.1(-0.12) | 159.52(0.09) | 160.17(0.23) | 160.47 | -1.1 | | -7 | 58(-1.8) | -50 | [-6] | [10] | [8] | -17 | 131 | UR | 0.1 | SmallShort | | (-6) | 12 | 16 | 7 | 19 | -0.3,41 | 34 | | 12 | Jul/16 | 11 | 164.57 | 163.03 | 161.29(-0.12) | 159.37(-0.08) | 159.81(0.23) | 160 | -1.2 | | -7 | 60(-1.2) | -50 | [-6] | [6] | [1] | -28 | 91 | UR | 0.1 | SmallShort | | (-8) | 12 | -16 | 16 | 20 | -0.6,37 | 34 | | 13 | Jul/16 | 10 | 164.57 | 163.03 | 161.49(-0.11) | 159.49(-0.09) | 159.44(0.19) | 160.46 | -1.1 | | -7 | 61(-2.6) | -50 | [-6] | [3] | [1] | -32 | 91 | UR | 0.5 | SmallShort | | (-6) | 10 | -21 | 17 | 20 | -0.5,31 | 34 | | 14 | Jul/16 | 9 | 164.57 | 163.03 | 161.67(-0.12) | 159.64(-0.11) | 159.13(0.23) | 161.05 | -1 | | -7 | 64(-4.2) | -5 | [-6] | [5] | [35] | -37 | 131 | UR | 0.8 | SmallShort? | | (-6) | 12 | 76 | 18 | 20 | -0.3,21 | 34 | | 15 | Jul/15 | 15 | 165.02 | 163.99 | 161.87(-0.22) | 159.82(-0.26) | 158.76(-0.07) | 158.87 | -1.8 | | -6 | 68(-10.2) | -50 | [-12] | [-15] | [4] | -75 | 4 | DP | 0 | OpenShort? | | (-11) | -4 | 7 | 5 | 12 | -1.2,5 | 37 | | | | |
| 16 | Jul/15 | 14 | 165.02 | 163.99 | 162.22(-0.25) | 160.24(-0.25) | 158.86(-0.05) | 158.66 | -1.9 | | -6 | 78(0.5) | -50 | [-13] | [-14] | [5] | -83 | 7 | DP | -0.1 | OpenShort | | (-13) | -3 | 17 | 3 | -15 | -1.4,2 | 37 | | 17 | Jul/15 | 13 | 165.02 | 163.99 | 162.63(-0.25) | 160.64(-0.37) | 158.93(-0.38) | 158.19 | -2.1 | | -6 | 78(4.4) | -50 | [-13] | [-35] | [-10] | -92 | -122 | DT | -0.3 | OpenShort | | (-16) | -20 | -24 | 2 | -20 | -1.7,1 | 37 | | 18 | Jul/15 | 12 | 165.02 | 163.99 | 163.04(-0.21) | 161.24(-0.43) | 159.54(-0.38) | 158.89 | -1.8 | | -6 | 73(4) | -50 | [-11] | [-36] | [-3] | -90 | -140 | DT | -0.3 | OpenShort | | (-13) | -20 | -11 | 8 | -9 | -1.7,3 | 37 | | 19 | Jul/15 | 11 | 165.02 | 163.99 | 163.38(-0.21) | 161.94(-0.2) | 160.14(-0.46) | 159.19 | -1.8 | | -6 | 69(5) | -50 | [-11] | [-34] | [-8] | -92 | -168 | DT | -0.4 | OpenShort | | (-12) | -24 | -7 | 2 | -20 | -1.8,3 | 37 | | 20 | Jul/15 | 10 | 165.02 | 163.99 | 163.72(-0.19) | 162.27(-0.26) | 160.88(-0.45) | 159.4 | -1.7 | | -6 | 64(6.2) | -50 | [-10] | [-35] | [-2] | -98 | -186 | DT | -0.7 | OpenShort | | (-12) | -24 | 13 | -4 | -20 | -2,2 | 37 | | | | |
| 21 | Jul/15 | 9 | 165.02 | 163.99 | 164.04(-0.2) | 162.69(-0.32) | 161.61(-0.46) | 159.02 | -1.8 | | -6 | 58(9.8) | -50 | [-11] | [-37] | [-35] | -115 | -229 | DT | -1.3 | HoldShort? | | (-12) | -24 | -76 | -14 | -20 | -2.6,0 | 37 | | 22 | Jul/14 | 15 | 165.48 | 164.5 | 164.38(-0.15) | 163.21(-0.16) | 162.35(-0.36) | 161.22 | -1.4 | | -5 | 48(-3) | -50 | [-8] | [-26] | [-13] | -97 | -132 | DT | -0.7 | HoldShort? | | (-8) | -19 | -23 | -11 | -20 | -2,3 | 41 | | 23 | Jul/14 | 14 | 165.48 | 164.5 | 164.62(-0.18) | 163.48(-0.13) | 162.94(-0.48) | 161.89 | -1.2 | | -5 | 51(-0.4) | -50 | [-10] | [-32] | [-16] | -86 | -112 | DT | -0.7 | HoldShort | | (-8) | -25 | -33 | -11 | -20 | -1.7,7 | 41 | | 24 | Jul/14 | 13 | 165.48 | 164.5 | 164.92(-0.16) | 163.69(-0.14) | 163.73(0.04) | 162.87 | -0.8 | | -5 | 52(-0.1) | -50 | [-9] | [-4] | [-5] | -74 | 42 | DT | -0.5 | OpenShort | | (-9) | 2 | -7 | -12 | -10 | -1.3,9 | 41 | | 25 | Jul/14 | 12 | 165.48 | 164.5 | 165.18(-0.14) | 163.91(-0.18) | 163.66(-0.06) | 163.07 | -0.8 | | -5 | 52(1.9) | -45 | [-7] | [-10] | [2] | -64 | -11 | DP | -0.4 | OpenShort | | (-9) | -3 | 12 | -14 | 2 | -1.3,19 | 41 | | | | |
| 26 | Jul/14 | 11 | 165.48 | 164.5 | 165.41(-0.11) | 164.21(-0.25) | 163.76(-0.18) | 162.72 | -0.9 | | -5 | 50(4) | -50 | [-6] | [-18] | [-14] | -53 | -99 | DT | -0.7 | OpenShort | | (-8) | -10 | -49 | 18 | -9 | -1.7,40 | 41 | | 27 | Jul/14 | 10 | 165.48 | 164.5 | 165.6(-0.06) | 164.62(-0.13) | 164.06(0.03) | 164.17 | -0.4 | | -5 | 46(1.2) | -50 | [-3] | [-3] | [-15] | -37 | -25 | DT | 0.1 | OpenShort | | (-4) | 2 | -56 | 16 | 7 | -1,38 | 41 | | 28 | Jul/14 | 9 | 165.48 | 164.5 | 165.6(0) | 164.84(0.01) | 164.02(0.22) | 165.83 | 0.1 | | -5 | 45(-0.1) | 25 | [0] | [11] | [44] | -23 | 62 | UR | 1.3 | SmallShort? | | (-1) | 12 | 113 | 15 | 20 | 0.1,25 | 41 | | 29 | Jul/13 | 15 | 165.94 | 164.47 | 165.69(-0.08) | 164.83(-0.2) | 163.66(-0.31) | 162.51 | -1.1 | | -5 | 45(-5.3) | -50 | [-4] | [-24] | [-19] | -106 | -188 | DT | -0.8 | CloseShort? | | (-6) | -16 | -36 | -12 | -20 | -2.3,2 | 45 | | 30 | Jul/13 | 14 | 165.94 | 164.47 | 165.82(0.07) | 165.17(-0.13) | 164.17(-0.29) | 163.58 | -0.8 | | -5 | 50(-7.8) | -20 | [4] | [-19] | [-12] | -86 | -275 | DR | -0.4 | HoldShort | | (-3) | -15 | -22 | -9 | -20 | -1.5,2 | 45 | | | | |
| 31 | Jul/13 | 13 | 165.94 | 164.47 | 165.71(0.1) | 165.39(-0.09) | 164.65(-0.32) | 164.22 | -0.6 | | -5 | 58(-4.2) | -5 | [5] | [-19] | [-2] | -68 | -261 | DR | -0.2 | OpenShort | | (5) | -17 | 9 | -17 | -20 | -0.8,2 | 45 | | 32 | Jul/13 | 12 | 165.94 | 164.47 | 165.55(0.06) | 165.54(-0.14) | 165.18(-0.29) | 163.95 | -0.7 | | -5 | 62(-3.5) | -30 | [3] | [-19] | [-9] | -70 | -226 | DR | -0.6 | OpenShort | | (6) | -15 | -3 | -28 | -20 | -0.8,0 | 45 | | 33 | Jul/13 | 11 | 165.94 | 164.47 | 165.45(0.06) | 165.77(-0.23) | 165.66(-0.2) | 164.04 | -0.6 | | -5 | 65(-4.2) | -45 | [3] | [-17] | [-18] | -58 | -196 | DR | -0.8 | OpenShort | | (3) | -11 | -34 | -31 | -20 | -0.7,10 | 45 | | 34 | Jul/13 | 10 | 165.94 | 164.47 | 165.35(0.1) | 166.15(-0.18) | 166(-0.1) | 165.04 | -0.3 | | -5 | 70(-11.3) | -30 | [5] | [-10] | [-14] | -16 | -139 | DR | -0.5 | OpenShort | | (6) | -5 | -32 | -18 | -8 | -0.1,37 | 45 | | 35 | Jul/13 | 9 | 165.94 | 164.47 | 165.19(0.21) | 166.45(-0.09) | 166.17(0.03) | 166.01 | 0 | | -5 | 81(-12.9) | 0 | [11] | [1] | [-10] | 15 | -143 | CR | -0.1 | HoldShort? | | (7) | 2 | -29 | -5 | 1 | 0.3,57 | 45 | | | | |
| 36 | Jul/12 | 15 | 166.29 | 164.68 | 164.85(0.27) | 166.61(0.02) | 166.12(0.13) | 166.87 | 0.2 | | -5 | 94(-1.2) | 25 | [14] | [10] | [7] | 35 | -107 | UT | 0.3 | OpenLong? | | (14) | 7 | 18 | 0 | 8 | 0.7,67 | 48 | | 37 | Jul/12 | 14 | 166.29 | 164.68 | 164.4(0.09) | 166.58(0.02) | 165.91(0.02) | 166.34 | 0 | | -5 | 95(0.8) | -20 | [5] | [2] | [5] | 38 | 39 | RG | 0.2 | Wait | | (15) | 1 | 20 | -1 | -15 | 0.7,70 | 48 | | 38 | Jul/12 | 13 | 166.29 | 164.68 | 164.25(0.08) | 166.58(0) | 165.88(-0.25) | 165.74 | -0.2 | | -5 | 94(0.2) | -35 | [4] | [-13] | [-5] | 31 | -49 | DR | -0 | OpenShort | | (4) | -13 | -4 | -6 | -20 | 0.5,68 | 48 | | 39 | Jul/12 | 12 | 166.29 | 164.68 | 164.12(0.1) | 166.55(0.05) | 166.3(-0.27) | 165.88 | -0.1 | | -5 | 94(1) | -40 | [5] | [-13] | [-4] | 35 | -52 | DR | -0.1 | OpenShort | | (5) | -15 | 3 | -10 | -20 | 0.6,70 | 48 | | 40 | Jul/12 | 11 | 166.29 | 164.68 | 163.96(0.07) | 166.47(0.27) | 166.74(-0.21) | 165.79 | -0.2 | | -5 | 93(0.8) | -50 | [4] | [-4] | [-10] | 42 | -9 | DR | -0.3 | OpenShort | | (5) | -11 | -1 | -16 | -20 | 0.7,74 | 48 | | | | |
| 41 | Jul/12 | 10 | 166.29 | 164.68 | 163.85(0.09) | 166.03(0.29) | 167.09(-0.1) | 165.8 | -0.2 | | -5 | 92(1) | -45 | [5] | [3] | [-12] | 50 | 8 | CR | -0.5 | HoldShort | | (4) | -5 | -13 | -15 | -20 | 0.7,82 | 48 | | 42 | Jul/12 | 9 | 166.29 | 164.68 | 163.7(0.1) | 165.55(0.25) | 167.25(0.02) | 166.2 | -0 | | -5 | 91(0.5) | -50 | [5] | [8] | [-22] | 65 | 58 | CR | -0.4 | HoldShort? | | (6) | 1 | -54 | -9 | -20 | 0.9,92 | 48 | | 43 | Jul/9 | 15 | 166.54 | 164.98 | 163.54(0.06) | 165.13(0.35) | 167.22(0.26) | 167.85 | 0.4 | | -5 | 91(12.1) | -15 | [3] | [24] | [0] | 89 | 265 | RG | 0.2 | Wait? | | (9) | 14 | -8 | 0 | 20 | 1.6,99 | 56 | | 44 | Jul/9 | 14 | 166.54 | 164.98 | 163.44(0.07) | 164.56(0.39) | 166.79(0.35) | 168.09 | 0.5 | | -5 | 79(4.8) | 15 | [4] | [29] | [12] | 95 | 298 | UT | 0.5 | OpenLong | | (4) | 19 | 18 | 5 | 20 | 1.8,100 | 56 | | 45 | Jul/9 | 13 | 166.54 | 164.98 | 163.32(0.06) | 163.92(0.51) | 166.2(0.75) | 167.54 | 0.3 | | -5 | 74(4.2) | 15 | [3] | [54] | [17] | 93 | 382 | UT | 0.6 | OpenLong | | (3) | 40 | 32 | 12 | 20 | 1.7,100 | 56 | | | | |
| 46 | Jul/9 | 12 | 166.54 | 164.98 | 163.22(0.04) | 163.09(0.53) | 164.96(0.68) | 166.58 | 0 | | -5 | 70(2.8) | 10 | [2] | [50] | [12] | 88 | 336 | RG | 0.7 | Wait | | (2) | 36 | 18 | 18 | 20 | 1.5,100 | 56 | | 47 | Jul/9 | 11 | 166.54 | 164.98 | 163.16(0.04) | 162.23(0.17) | 163.85(0.49) | 166.04 | -0.2 | | -5 | 67(0.6) | 10 | [2] | [31] | [20] | 80 | 261 | RG | 1 | SmallShort | | (1) | 26 | 12 | 35 | 20 | 1.3,97 | 56 | | 48 | Jul/9 | 10 | 166.54 | 164.98 | 163.16(0) | 161.95(0.16) | 163.05(0.45) | 165.7 | -0.3 | | -5 | 66(0.3) | 0 | [0] | [28] | [19] | 58 | 268 | UR | 1.2 | SmallShort | | (2) | 24 | 18 | 19 | 20 | 1.2,78 | 56 | | 49 | Jul/9 | 9 | 166.54 | 164.98 | 163.1(-0.01) | 161.69(0.15) | 162.33(0.43) | 165.15 | -0.4 | | -5 | 66(-1) | -0 | [-1] | [26] | [55] | 34 | 243 | UR | 1.3 | SmallShort? | | (-1) | 23 | 132 | 11 | 20 | 0.9,61 | 56 | | 50 | Jul/8 | 15 | 166.7 | 165.16 | 163.11(-0.14) | 161.45(-0.14) | 161.64(0.26) | 161.31 | -1.6 | | -8 | 67(-1.7) | -40 | [-8] | [6] | [4] | -25 | 88 | UR | -0.2 | SmallShort? | | (-7) | 14 | 9 | -8 | 20 | -0.8,45 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|