Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXPE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 27, 2021



EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)


One month low (close): $170.3900      One month high (close): $177.2800

EXPE Daily Change: 0.31%   Daily StdDev 2.11%   EXPE EMA_5_Trend: 0.79%   10Minute StdDev: $0.6319

Latest Price :  $177.28(0.31%)

Thu. Apr 29, 2021($0.9)   Wed. Apr 28, 2021($0.8)   Tue. Apr 27, 2021($0.5)   Mon. Apr 26, 2021($0.7)   Fri. Apr 23, 2021($1)   Thu. Apr 22, 2021($2)   Wed. Apr 21, 2021($3)   Tue. Apr 20, 2021($3.7)  

EXPE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.79%  Daily EMA 20 BBV: 1.4

Sample size 19   Avg positive next hour return: 0.26%(47%)   Avg negative next hour return: -0.15%(53%)
     Tue. Apr. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2715   174.22  174.6  177.49(0.02 177.32(-0.03 177.14(-0.11177.261.4    229(-3.9)10[1][-4][-0]-45-61RG0.2Wait?    (-0)-50-43-0.4,1560

Daily Trend: %
Up Forces: 177.49(hourly_sma_20 0.13%)  
Down Forces:
Support Levels: 174.6(daily_ema_10 -1.5%)   174.22(daily_ema_20 -1.71%)  
Resistance Levels: 177.32(weak_hourly_sma_10 0.03%)  
 
2Apr/2714   174.22  174.6  177.46(0.04 177.37(-0.04 177.33(-0.09177.261.4    233(-1.6)20[2][-4][1]-47-79RG-0.1Wait    (1)-410-142-0.3,1160
3Apr/2713   174.22  174.6  177.39(0.01 177.43(-0.05 177.49(-0.01176.851.2    234(0.3)15[1][-0][-6]-53-44DR-0.8OpenShort    (1)-1-2-24-14-0.7,1560
4Apr/2712   174.22  174.6  177.37(-0.01 177.52(-0.14 177.49(0) 176.941.2    234(-2.1)10[-1][-2][-5]-34-9RG-0.8SmallLong    (1)0-10-137-0.6,3160
5Apr/2711   174.22  174.6  177.39(-0.04 177.52(0)  177.52(0.01177.371.4    236(-2.7)-10[-2][1][-7]-646RG-0.2Wait    (0)1-2110-15-0,4460
 
6Apr/2710   174.22  174.6  177.45(-0.02 177.77(0.09 177.51(0.06178.231.8    239(0.3)5[-1][6][4]1877UR0.8SmallShort    (-0)3414-10.9,4560
7Apr/279   174.22  174.6  177.45(0)  177.61(0.06 177.4(0.01178.051.7    239(-0.9)15[0][3][10]532UR0.8SmallShort?    (-1)126360.7,3760
8Apr/2615   174.15  173.97  177.49(0.02 177.5(-0.03 177.38(-0.081771.3    040(-3.5)15[1][-3][-3]-37-74DR-0.4OpenShort?    (-1)-41-16-12-0.6,2853
9Apr/2614   174.15  173.97  177.46(0.03 177.56(-0.05 177.51(-0.29176.951.3    043(-3)0[1][-13][-7]-25-134DR-0.6OpenShort    (1)-13-9-19-12-0.6,4053
10Apr/2613   174.15  173.97  177.41(0.05 177.65(-0.01 177.51(0) 177.331.5    046(-9.5)5[2][1][-6]-4-51CR-0.7HoldShort    (2)0-9-11-13-0.1,4953
 
11Apr/2612   174.15  173.97  177.33(0.1 177.66(0.06 178.02(0.12177.691.7    056(-11.4)25[4][9][-5]10-52CR-0.3HoldShort    (3)5-6-13-100.3,5253
12Apr/2611   174.15  173.97  177.16(0.13 177.56(0.12 177.81(0.11177.941.8    067(-9.1)35[6][10][3]32-66UT0.1OpenLong    (5)568-100.5,6953
13Apr/2610   174.15  173.97  176.93(0.13 177.35(0.07 177.62(0.01177.671.6    076(-6)0[6][4][-14]29-92CR0HoldShort    (6)0-447-20.5,6653
14Apr/269   174.15  173.97  176.7(0.17 177.22(0.13 177.6(0.18179.52.5    082(-8.8)50[8][14][24]4931UT1.1OpenLong?    (8)8538201.6,5953
15Apr/2315   174.1  173.47  176.4(0.17 177(-0.08 177.28(-0.01177.321.5    091(-18)40[8][0][6]8-128UT0OpenLong?    (5)-017-12200.5,4551
 
16Apr/2314   174.1  173.47  176.1(0.18 177.14(-0.13 177.3(-0.01176.631.2    0109(-19)20[8][-1][-5]8-155DR-0.3OpenShort    (7)-0-9-1360.2,5351
17Apr/2313   174.1  173.47  175.78(0.23 177.37(-0.06 177.31(0.13176.991.4    0128(-20.1)40[10][8][-6]26-129CR-0.1HoldShort    (9)6-14-5-30.4,6651
18Apr/2312   174.1  173.47  175.38(0.28 177.48(0.06 177.08(0.14177.571.6    0148(-13.6)35[12][11][-3]44-127CR0.2HoldShort    (11)6-83-90.7,7651
19Apr/2311   174.1  173.47  174.89(0.28 177.37(0.11 176.83(0.06177.91.8    0162(-8.9)45[12][9][4]48-98UT0.3OpenLong    (13)3113-20.9,7551
20Apr/2310   174.1  173.47  174.39(0.27 177.17(0.1 176.72(-0.14177.441.6    0170(-4.6)40[12][-0][5]40-137UT0.2OpenLong    (13)-619-5-80.8,7051
 
21Apr/239   174.1  173.47  173.92(0.23 176.99(0.14 176.97(-0.26176.661.2    0175(0.5)25[10][-5][1]35-138RG-0.1Wait?    (11)-1119-12-200.7,6751
22Apr/2215   173.95  173.16  173.52(0.15 176.75(0.14 177.42(-0.25175.861    1175(-9.2)-10[7][-6][-12]38-85DR-0.4OpenShort?    (10)-11-11-17-200.6,7350
23Apr/2214   173.95  173.16  173.26(0.04 176.5(0.18 177.87(-0.01176.321.2    1184(0.8)-30[2][5][-14]55138CR-0.4HoldShort    (7)-0-24-13-200.8,8550
24Apr/2213   173.95  173.16  173.19(0.04 176.19(0.22 177.9(0.16177.311.7    1183(2.3)-20[2][13][-13]72242CR-0.2HoldShort    (4)7-34-6-31.1,9450
25Apr/2212   173.95  173.16  173.11(0.07 175.8(0.42 177.62(0.34178.722.4    1181(7.7)20[3][25][1]89336UT0.3OpenLong    (4)15-53201.6,9950
 
26Apr/2211   173.95  173.16  172.99(0.08 175.07(0.5 177.02(0.54178.912.5    1173(8.4)45[4][36][12]93395UT0.5OpenLong    (4)24209201.7,10050
27Apr/2210   173.95  173.16  172.85(0.05 174.19(0.52 176.08(0.54178.082.1    1165(7.6)40[2][36][19]90386UT0.6OpenLong    (3)244011201.6,10050
28Apr/229   173.95  173.16  172.76(0.04 173.29(0.5 175.13(0.38176.461.3    1157(1.9)30[2][28][9]79265UT0.4OpenLong?    (0)171315201.2,9950
29Apr/2115   173.51  172.99  172.7(0.01 172.42(0.47 174.47(0.28175.941    1155(34.8)20[0][24][8]66252UT0.5OpenLong?    (1)12614201,9155
30Apr/2114   173.51  172.99  172.69(0.04 171.62(0.45 173.98(0.5175.690.9    1120(2.5)40[2][33][20]56255UT0.6OpenLong    (0)223615201,8155
 
31Apr/2113   173.51  172.99  172.62(0.02 170.85(0.33 173.12(0.47174.220.3    1118(0.6)35[1][29][14]33187UT0.4OpenLong    (0)202210200.5,7055
32Apr/2112   173.51  172.99  172.62(-0)  170.28(0.16 172.31(0.51173.36-0.1    1117(-0.1)35[0][26][12]23167UR0.4SmallShort    (-0)22518200.3,6555
33Apr/2111   173.51  172.99  172.59(-0.01 170.01(-0.1 171.44(0.63173.16-0.1    1117(0.1)35[-0][26][13]12196UR0.6SmallShort    (-0)27-823200.2,5755
34Apr/2110   173.51  172.99  172.61(0.02 170.19(-0.14 170.37(0.66173.47-0    1117(0.2)50[1][27][35]4193UT1OpenLong    (-0)285227200.3,4655
35Apr/219   173.51  172.99  172.57(-0.04 170.42(-0.29 169.26(0.41171.39-0.8    1117(0.4)50[-2][12][22]-3271UR0.7SmallShort?    (-2)18322120-0.4,2855
 
36Apr/2015   173.14  172.6  172.63(-0.08 170.91(-0.34 168.57(0.18170.15-1.1    -2117(9.2)20[-3][-1][15]-56-15RG0.5Wait?    (-3)8291420-0.8,1440
37Apr/2014   173.14  172.6  172.78(-0.04 171.5(-0.42 168.26(-0.19169.04-1.5    -2107(3.4)5[-2][-19][11]-78-229RG0.3Wait    (-5)-8328-10-1.3,540
38Apr/2013   173.14  172.6  172.85(-0.1 172.22(-0.44 168.58(-0.84167.8-2    -2104(6)-50[-4][-48][-9]-95-401DT-0.3OpenShort    (-4)-36-3-6-20-1.8,040
39Apr/2012   173.14  172.6  173.02(-0.07 172.98(-0.45 170(-0.93167.9-1.9    -298(7.3)-50[-3][-52][-13]-98-464DT-0.8OpenShort    (-4)-40-2-23-20-1.9,040
40Apr/2011   173.14  172.6  173.15(-0.08 173.76(-0.36 171.59(-0.96167.96-1.9    -291(9.2)-50[-4][-51][-27]-103-459DT-1.5HoldShort    (-3)-42-17-52-20-2.1,040
 
41Apr/2010   173.14  172.6  173.29(-0.09 174.39(-0.29 173.26(-0.85168.61-1.7    -281(7.4)-50[-4][-45][-39]-78-392DT-2.1OpenShort    (-3)-37-52-52-20-2.1,2540
42Apr/209   173.14  172.6  173.45(-0.02 174.9(-0.15 174.74(-0.64170.65-0.9    -274(-1.2)-40[-1][-32][-52]-29-299DT-2OpenShort?    (-1)-28-105-40-20-1.4,5640
43Apr/1915   173.31  173.02  173.48(0.13 175.17(0.07 175.86(-0.05174.880.6    -175(-1.8)-25[6][0][-12]53-63DR-0.5OpenShort?    (5)-2-24-12-200.7,8546
44Apr/1914   173.31  173.02  173.25(0.11 175.04(0.18 175.95(0.02175.851    -177(3.3)-10[5][6][-5]7944CR-0OpenShort    (7)1-11-6-71.3,9646
45Apr/1913   173.31  173.02  173.06(0.09 174.72(0.21 175.92(0.23176.291.1    -174(4.6)10[4][15][4]92158RG0.2Wait    (6)1060181.7,9946
 
46Apr/1912   173.31  173.02  172.9(0.06 174.35(0.17 175.52(0.26176.021    -169(4.7)-5[3][16][-0]89187RG0.3Wait    (4)11-6-5201.7,9646
47Apr/1911   173.31  173.02  172.8(0.08 174.05(0.32 175.06(0.33176.271.1    -164(6.7)20[4][22][10]98202UT0.7OpenLong    (3)15236192,9846
48Apr/1910   173.31  173.02  172.67(0.07 173.49(0.24 174.48(0.2175.340.8    -158(4.1)5[3][15][4]91129RG0.6Wait    (2)9-930201.7,9846
49Apr/199   173.31  173.02  172.56(0.07 173.07(0.31 174.13(0.35175.70.9    -154(6.1)35[3][23][21]105198UT1.1HoldLong?    (4)153635202.2,10046
50Apr/1615   173.54  173.04  172.44(0.02 172.54(0.2 173.52(0.2174.260.2    -248(8)0[1][13][11]79140RG0.6Wait?    (1)91326201.4,9444
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA